网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51铁流股份11.79-2.08%-0.254,6975580.550.7619.021,013,398,591
52一汽富维11.75-0.59%-0.0721,8512,5710.430.9112.455,964,959,880
53光启技术11.54-4.47%-0.54289,06834,4685.661.01288.505,895,291,592
54常青股份11.51-2.46%-0.2911,5511,3451.650.6031.97807,138,750
55拓普集团11.33-2.66%-0.3166,8597,7090.640.8017.7011,878,727,660
56联明股份10.96-2.32%-0.269,8881,0900.521.1520.682,094,216,919
57苏奥传感10.80-6.17%-0.7167,5037,4973.100.9627.692,350,062,720
58精锻科技10.66-2.20%-0.2424,1822,6160.601.6819.094,317,300,000
59特尔佳10.24-0.19%-0.0254,1535,6092.630.96-321.002,109,440,000
60跃岭股份10.200.39%0.0451,3005,2402.000.9240.802,611,200,000
61爱柯迪10.05-1.28%-0.1322,9462,3440.860.8919.712,684,834,335
62派生科技9.97-2.92%-0.3087,5798,7862.260.88-6.443,861,189,576
63圣龙股份9.880.71%0.0740,3093,9847.910.60-47.05503,514,440
64豪能股份9.77-3.46%-0.3535,4763,4983.081.3111.871,124,249,532
65浙江仙通9.72-0.72%-0.0716,9271,6541.870.6033.52881,798,400
66西仪股份8.99-0.22%-0.0222,7532,0560.750.81-36.402,733,455,628
67世纪华通8.920.56%0.05108,9529,6660.340.7174.7128,351,787,469
68亚星客车8.88-3.37%-0.3153,2934,7792.421.25296.001,953,600,000
69万通智控8.87-1.99%-0.1825,1502,2473.000.5355.44742,728,927
70常熟汽饰8.69-2.69%-0.2420,0821,7641.171.2511.591,496,543,397
71继峰股份8.47-1.40%-0.1210,3958900.160.9519.855,351,946,100
72航天晨光8.170.86%0.0738,2313,1350.911.31-15.133,441,887,012
73光洋股份8.07-2.54%-0.2144,7473,6591.050.48-36.273,453,011,686
74广东鸿图8.033.88%0.30166,65713,2843.921.6515.443,417,734,855
75一汽轿车7.78-2.26%-0.1871,7255,6410.511.18151.0710,983,446,727
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019