网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51江铃B6.21-2.20%-0.14677420.011.00155.253,219,438,253
52万安科技6.470.78%0.0530,3361,9890.632.30-38.063,103,315,611
53金龙汽车6.77-1.74%-0.1226,0921,7750.431.1533.854,107,619,719
54北特科技6.95-1.00%-0.0735,9162,5181.090.7381.382,279,887,681
55银轮股份6.97-0.99%-0.0733,3312,3230.421.1817.005,520,902,875
56广东鸿图7.01-0.28%-0.0222,4671,5880.530.7413.402,983,601,661
57中马传动7.10-0.42%-0.038,5546080.900.9233.81672,639,800
58中国汽研7.161.27%0.0931,1582,2250.321.3615.916,882,047,848
59光洋股份7.24-1.09%-0.0829,8442,1750.701.14-31.363,097,869,220
60万丰奥威7.293.85%0.27124,7698,9490.575.4820.2515,942,352,853
61航天晨光7.33-1.21%-0.0917,4881,2900.420.92-16.663,088,008,788
62金固股份7.42-1.72%-0.13208,43515,6332.181.17185.507,079,764,463
63富临精工7.430.00%0.0086,6326,4882.320.79-1.682,769,416,689
64亚星客车7.90-0.88%-0.0736,3772,9071.650.99263.331,738,000,000
65继峰股份8.23-0.36%-0.039,6387960.150.5020.245,200,297,096
66万里扬8.47-3.97%-0.35114,4689,8201.131.5832.588,554,700,000
67西仪股份8.62-1.60%-0.1415,0411,3070.490.88-30.412,620,955,229
68长安汽车8.64-0.23%-0.02290,97025,2090.750.86-13.2933,701,722,868
69豪能股份8.97-0.88%-0.086,4985870.560.9812.921,032,192,252
70跃岭股份9.08-0.87%-0.0832,5262,9701.271.0039.482,324,480,000
71派生科技9.19-1.71%-0.1676,0537,0921.961.11-13.103,559,110,552
72一汽轿车9.450.11%0.01114,38910,7250.810.92-62.3813,341,076,037
73长城汽车9.46-1.25%-0.12168,70516,2320.281.3120.5757,022,316,340
74联明股份9.49-2.27%-0.229,6059210.501.3717.251,813,331,985
75世纪华通9.540.10%0.01775,42675,5132.442.8163.2630,322,427,405
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019