网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.07 52周最低:3.41

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51贵航股份15.92-2.99%-0.4934,4635,5140.851.1446.826,432,390,350
52奥联电子17.15-2.72%-0.4835,4616,1602.220.64120.772,744,000,000
53新朋股份5.36-1.11%-0.0635,7541,9230.470.6344.674,083,087,200
54中马传动8.81-1.78%-0.1637,3293,3021.250.4241.952,631,088,880
55常青股份15.750.83%0.1338,9556,1381.911.13225.003,213,000,000
56亚星客车7.16-0.97%-0.0741,3212,9511.881.34-42.121,575,200,000
57中国重汽36.360.55%0.2041,46715,0120.620.8218.5524,400,497,888
58雪龙集团21.35-1.79%-0.3941,7639,1167.961.1623.461,119,978,300
59航天晨光10.44-2.25%-0.2442,3464,4501.010.7737.294,398,200,784
60迪生力4.88-1.21%-0.0643,5912,1361.020.7048.802,089,345,648
61凌云股份9.850.41%0.0448,7154,7780.640.36-140.717,520,095,942
62继峰股份7.95-1.61%-0.1350,1544,0140.790.46-33.135,027,208,735
63广东鸿图7.33-2.53%-0.1950,4073,7430.950.40-40.953,876,682,088
64飞龙股份5.840.17%0.0150,8202,9851.010.9636.502,924,156,994
65华菱星马7.590.00%0.0051,9873,9650.940.59-54.214,218,071,131
66钧达股份17.36-7.90%-1.4954,1919,7484.521.6832.152,083,298,310
67长鹰信质17.32-2.53%-0.4555,6339,6831.390.6225.796,928,346,400
68隆盛科技25.24-4.83%-1.2855,68714,2814.391.2974.243,199,639,363
69福达股份7.12-3.78%-0.2860,8564,3991.032.4226.374,215,173,215
70长安B4.99-2.35%-0.1262,4023,2160.162.0510.8519,464,305,221
71兴民智通5.97-1.97%-0.1262,5783,7431.030.50-35.123,634,916,653
72雷迪克25.30-5.95%-1.6063,22616,2367.151.1238.922,237,174,132
73金龙汽车6.571.08%0.0763,7144,1701.051.13-38.653,986,272,017
74万向钱潮5.80-1.19%-0.0763,8993,6970.230.4140.8515,968,324,833
75*ST银亿1.84-1.08%-0.0264,0601,1790.250.62-1.094,736,740,704
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020