网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76跃岭股份9.06-0.98%-0.0920,8801,9140.821.2839.392,319,360,000
77岱美股份26.13-0.19%-0.055,8171,5330.801.2918.021,903,413,276
78秦安股份5.180.00%0.008,2804330.551.29-18.50781,138,198
79凌云股份5.96-0.33%-0.0222,4031,3470.411.33-74.503,250,164,744
80*ST海马1.730.58%0.0131,3425420.191.33-2.092,840,928,538
81潍柴动力12.820.71%0.09307,69039,6400.711.3310.5155,745,243,011
82东风汽车4.33-0.69%-0.0334,7241,5140.171.3418.358,660,000,000
83江铃汽车13.99-1.13%-0.1616,8172,3750.321.34349.757,252,808,559
84迪生力4.79-0.83%-0.0414,9267200.731.35479.00974,164,334
85*ST斯太1.41-2.08%-0.0373,1681,0451.121.36-1.07922,766,418
86欣锐科技20.31-0.93%-0.196,9511,4291.081.3748.361,304,278,040
87登云股份15.30-0.07%-0.012,2193420.241.37242.861,407,600,000
88松芝股份4.51-0.66%-0.0313,8646300.221.389.802,834,903,016
89德赛西威24.86-1.47%-0.3714,9003,7511.221.3860.633,045,350,000
90富临精工7.53-1.18%-0.0964,7984,9541.741.38-1.702,806,690,130
91云意电气3.98-1.00%-0.04127,2135,1331.471.3824.783,446,823,352
92飞龙股份4.440.00%0.0019,5088740.391.3914.322,223,160,454
93凯马B0.470.00%0.0075240.001.41-2.840
94拓普集团13.291.22%0.1678,84910,5280.751.4226.0613,933,653,186
95福达股份5.09-0.39%-0.025,3932770.091.4424.243,013,375,234
96特尔佳9.88-2.47%-0.2515,0141,5050.731.44-377.102,035,280,000
97金龙汽车6.65-1.34%-0.0918,0411,2080.301.4433.254,034,811,098
98雷迪克18.95-1.51%-0.299961910.321.4525.61593,111,540
99日盈电子14.42-0.21%-0.033,7015380.811.4957.68659,729,420
100亚星客车7.81-1.39%-0.1124,8641,9641.131.50260.331,718,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019