网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76派生科技8.71-4.07%-0.3785,1897,5182.200.92-12.423,373,215,768
77万丰奥威7.25-4.10%-0.31136,56910,0120.621.0720.1415,854,877,666
78奥联电子15.81-4.12%-0.6859,3829,4163.710.8675.752,529,600,000
79华懋科技13.83-4.16%-0.6021,1762,9680.691.0619.484,246,082,534
80江铃汽车13.89-4.27%-0.6284,14211,8801.620.86347.257,201,465,793
81广东鸿图7.66-4.37%-0.3579,9366,2431.881.0914.643,260,255,167
82一汽夏利4.29-4.45%-0.20209,0409,1321.310.9920.156,843,296,546
83远东传动5.57-4.46%-0.2664,3253,6161.151.2211.373,124,770,000
84西菱动力10.89-4.47%-0.5119,8762,2042.921.2672.60740,211,813
85北特科技6.38-4.49%-0.3093,0936,0922.841.1174.712,092,904,087
86科华控股13.09-4.52%-0.6216,5272,1932.381.3616.57908,446,000
87力帆股份2.73-4.55%-0.13208,3105,8111.620.93-1.413,510,305,742
88北汽蓝谷6.48-4.57%-0.31321,86821,1781.760.62-80.2011,823,749,619
89隆基机械5.85-4.57%-0.2846,9342,7941.131.2532.502,434,186,761
90金龙汽车6.88-4.58%-0.3361,7104,3221.020.7434.404,174,360,956
91西部资源3.29-4.64%-0.16196,3936,4382.971.5416,450.002,177,619,771
92继峰股份7.78-4.66%-0.3844,9763,5450.711.3919.134,919,708,674
93光启技术8.44-4.74%-0.42118,03110,1262.311.12168.804,311,634,405
94八菱科技12.55-4.85%-0.6435,9274,6271.271.33-209.173,555,806,020
95天汽模5.88-4.85%-0.301,085,76365,23212.111.1125.575,269,897,856
96伯特利28.72-4.87%-1.4766,27119,4293.860.9937.304,933,909,320
97江铃B6.00-4.91%-0.314,5342760.091.09150.003,110,784,360
98威孚高科18.28-4.94%-0.95136,66825,3431.631.748.9615,292,510,020
99均胜电子21.73-4.94%-1.13412,89291,5243.341.0821.3026,885,726,402
100*ST安凯5.54-4.97%-0.29149,5188,3472.150.85-7.803,853,433,441
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020