网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76航天晨光8.180.62%0.0553,9034,4111.281.27-18.593,446,099,848
77长城汽车8.16-1.69%-0.14152,95212,5920.250.6417.7449,186,268,640
78圣龙股份8.011.65%0.1329,0912,3211.451.04-16.351,609,713,630
79广东鸿图7.90-3.66%-0.30138,09110,9793.240.7515.103,362,404,154
80中马传动7.50-1.45%-0.1141,1393,1074.341.0635.71710,535,000
81西仪股份7.49-1.83%-0.1418,6821,4100.610.59-26.422,286,179,239
82光启技术7.47-1.71%-0.1384,8276,3570.730.89149.408,703,347,781
83北特科技7.38-1.73%-0.13196,62414,6495.991.5686.422,420,945,480
84亚星客车7.29-2.15%-0.1631,6642,3341.440.61243.001,603,800,000
85中通客车7.09-2.61%-0.19102,2707,3121.720.7174.554,203,688,906
86派生科技7.04-0.85%-0.0637,0862,6200.960.97-10.042,726,456,832
87光洋股份6.921.62%0.11156,03510,4753.652.72-29.972,960,946,824
88万安科技6.90-1.99%-0.1430,0302,0850.630.87-40.593,309,563,789
89万丰奥威6.66-0.75%-0.0537,0052,4670.170.8018.5014,564,618,655
90金龙汽车6.10-1.45%-0.0921,5581,3230.360.6030.503,701,104,917
91金固股份6.10-1.13%-0.0789,7285,4740.940.99152.505,825,701,782
92秦安股份5.78-1.70%-0.1013,8038040.920.93-20.64871,617,526
93兴民智通5.75-2.21%-0.1370,3354,0761.160.60-11.373,500,966,626
94福达股份5.75-0.69%-0.0429,4381,7090.500.8823.963,404,107,583
95北汽蓝谷5.51-2.13%-0.12219,30612,1241.200.54-68.1910,053,836,482
96远东传动5.39-2.00%-0.1153,2582,8930.950.6711.003,023,844,967
97新朋股份5.26-2.23%-0.12268,46014,2533.520.8932.884,006,910,200
98富奥股份5.25-3.31%-0.18110,8745,9520.630.6911.279,254,349,279
99飞龙股份5.257.58%0.37305,40915,9856.103.9416.942,628,737,024
100万向钱潮5.13-2.10%-0.1164,2173,3170.230.9225.4014,123,707,999
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020