网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76金固股份7.68-3.03%-0.24259,40919,9402.720.9485.337,327,842,463
77长城汽车7.61-1.93%-0.15120,8209,2400.201.4122.9445,871,017,690
78凌云股份7.332.52%0.1872,5295,2481.332.1591.633,997,266,371
79万里扬7.30-2.14%-0.1668,7285,1400.681.3731.747,373,000,000
80中马传动7.27-2.42%-0.1819,1391,4082.021.1434.62688,745,260
81长安汽车7.25-4.73%-0.36231,72817,1350.591.32-10.8228,279,802,175
82金龙汽车7.16-1.78%-0.1325,9021,8660.431.2942.124,344,247,739
83银轮股份6.99-1.83%-0.1329,9662,1080.371.0615.895,599,560,831
84万丰奥威6.970.00%0.0032,8092,2850.150.9418.3415,242,551,356
85万安科技6.92-2.54%-0.1849,4833,5101.032.23-43.253,319,156,728
86中国汽研6.84-2.84%-0.2044,5503,0890.461.7115.556,574,470,290
87兴民智通6.69-4.70%-0.33123,9848,4972.040.69-14.234,073,298,561
88江铃B6.64-2.64%-0.18238160.000.67-34.953,442,362,318
89中通客车6.50-2.11%-0.1448,2433,1670.810.7996.733,853,875,584
90富临精工6.43-0.31%-0.0230,6741,9640.820.84-1.392,396,682,276
91北汽蓝谷6.35-0.31%-0.0276,2374,8550.450.7158.4710,708,274,996
92双林股份6.314.82%0.29246,55415,9946.156.20-21.322,528,853,942
93中原内配6.2410.05%0.57225,25113,9203.774.0915.603,726,623,503
94北特科技6.11-1.77%-0.1139,7162,4351.211.1057.002,004,332,911
95隆基机械5.830.52%0.0350,1452,9321.211.8132.392,425,864,755
96秦安股份5.550.00%0.0011,4236350.761.00-21.35836,933,784
97福达股份5.54-0.54%-0.0318,9851,0750.322.0627.703,279,783,653
98今飞凯达5.52-0.90%-0.0532,8201,8021.771.2542.461,025,537,379
99远东传动5.520.00%0.0024,4741,3590.441.3011.043,096,720,000
100蓝黛传动5.49-7.73%-0.46307,91617,5897.314.07-23.872,312,670,186
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019