网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76浙江仙通9.69-0.82%-0.0812,1811,1841.340.3837.27879,076,800
77圣龙股份9.920.61%0.068,2648161.620.24-20.24505,552,960
78常熟汽饰9.96-1.19%-0.1249,8024,9462.890.5911.861,715,255,723
79特尔佳9.96-0.50%-0.0526,0162,6131.261.14-380.152,051,760,000
80精锻科技10.09-0.88%-0.094,8094880.120.2320.894,086,450,000
81光启技术10.12-1.75%-0.1851,9755,3051.020.83202.405,169,874,429
82常青股份10.34-1.24%-0.132,5752680.370.6951.70725,092,500
83万通智控10.35-1.43%-0.15113,37911,86913.540.6886.25866,656,639
84苏奥传感10.80-3.14%-0.3554,9035,9462.520.6936.002,350,062,720
85东风科技10.86-1.54%-0.1765,7307,2452.101.8025.833,405,261,600
86广汽集团11.25-1.49%-0.1762,6297,0900.100.4915.6368,448,834,900
87铁流股份11.39-0.52%-0.062,9163340.340.7717.26979,016,960
88一汽富维11.530.17%0.0229,3093,3960.580.9412.645,853,275,525
89西菱动力11.64-2.35%-0.2830,4003,6004.471.0077.60791,190,588
90爱柯迪11.84-0.50%-0.0634,6174,1421.301.2625.193,163,028,709
91正裕工业12.61-0.16%-0.026,4998311.421.6015.19575,136,753
92四通新材12.641.36%0.1720,6362,6070.711.8710.993,676,723,200
93潍柴动力12.78-2.07%-0.27458,15358,8901.050.9810.4855,571,310,896
94小康股份12.800.00%0.0018,6672,3860.201.78-32.8211,947,325,414
95长春一东12.82-1.46%-0.195,6167250.400.9559.081,814,240,889
96华达科技12.930.62%0.085,1296620.371.4827.511,780,481,223
97苏威孚B12.950.08%0.011,1561500.011.116.3510,833,588,882
98贵航股份12.96-0.54%-0.0715,8332,0590.390.7058.915,236,418,275
99科华控股13.00-0.76%-0.104,4845850.650.8216.46902,200,000
100华懋科技13.042.84%0.369,9721,2860.321.1118.374,003,536,966
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019