网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76富临精工7.430.00%0.0086,6326,4882.320.79-1.682,769,416,689
77宇通客车14.50-1.56%-0.2395,49913,9300.430.7313.5532,102,118,734
78宁波高发15.31-1.16%-0.1824,6653,7561.070.9019.143,522,742,187
79宁波华翔14.25-0.84%-0.1274,20710,6471.210.749.908,754,865,937
80威孚高科17.840.28%0.05130,33623,3761.561.258.7514,924,418,969
81奥联电子14.142.32%0.3293,70613,02210.351.5067.751,279,783,120
82奥特佳1.71-2.29%-0.04158,2292,7220.510.99-14.435,287,804,417
83天润曲轴3.56-0.56%-0.0212,9184600.110.7711.134,014,092,162
84天汽模3.66-0.81%-0.0389,2863,2891.000.8815.913,280,242,543
85均胜电子14.981.77%0.26145,60022,0961.122.4314.6919,477,315,134
86圣龙股份9.920.61%0.068,2648161.620.24-20.24505,552,960
87四通新材12.641.36%0.1720,6362,6070.711.8710.993,676,723,200
88双林股份5.470.37%0.0240,8982,2611.041.69-9.472,161,121,705
89华达科技12.930.62%0.085,1296620.371.4827.511,780,481,223
90华菱星马4.45-0.45%-0.0231,5341,4070.571.2344.502,473,045,657
91华懋科技13.042.84%0.369,9721,2860.321.1118.374,003,536,966
92华培动力26.394.06%1.03244,18164,49245.221.5347.131,425,060,000
93华域汽车25.72-2.09%-0.55127,41632,9870.401.1812.3181,088,060,868
94北特科技6.95-1.00%-0.0735,9162,5181.090.7381.382,279,887,681
95北汽蓝谷5.30-2.21%-0.12148,2367,9790.880.93-65.598,937,615,351
96力帆股份2.780.00%0.00208,8375,8511.621.45-1.443,574,597,056
97凯马B0.47-2.08%-0.0146920.000.36-2.840
98凯众股份16.71-1.53%-0.262,5714350.410.3917.781,042,148,860
99凌云股份5.96-1.97%-0.1239,4252,3690.721.10-74.503,250,164,744
100兴民智通6.18-0.16%-0.0148,9363,0570.801.36-12.223,762,778,043
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019