网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76常熟汽饰12.27-0.32%-0.0458,1377,1112.031.1914.373,508,315,959
77*ST银亿1.694.97%0.08427,0437,1051.661.56-0.914,350,593,364
78亚普股份15.69-2.73%-0.4443,9366,9367.322.1120.12941,400,000
79贝斯特22.35-3.79%-0.8828,1546,3691.410.7726.774,470,000,000
80隆基机械7.10-0.84%-0.0687,1356,2112.090.8154.622,954,312,137
81光启技术23.8710.00%2.1725,5066,0880.220.07361.6727,811,099,268
82渤海汽车3.51-0.28%-0.01170,2326,0071.791.1383.573,336,309,468
83浙江世宝5.15-0.77%-0.04110,3665,7391.931.32-24.182,950,227,131
84云意电气4.19-1.18%-0.05135,0955,6761.561.3626.193,628,690,915
85福达股份7.12-3.13%-0.2377,7305,5951.310.9433.434,215,173,215
86富奥股份7.88-1.38%-0.1169,5005,4910.390.7417.2913,890,337,584
87日盈电子18.27-0.81%-0.1529,8155,4783.392.9773.081,609,148,520
88曙光股份3.680.27%0.01148,0685,4152.191.1846.002,486,223,496
89*ST众泰1.333.10%0.04410,3455,3743.291.41-0.271,657,106,468
90远东传动7.10-1.11%-0.0875,2295,3611.340.9215.433,983,258,287
91特尔佳16.87-1.92%-0.3331,5655,3291.531.15727.163,475,220,000
92光洋股份6.820.59%0.0478,0415,3161.821.43159.722,918,158,575
93万通智控14.19-1.32%-0.1936,4025,1631.821.16112.622,838,000,000
94西菱动力11.45-2.80%-0.3344,7085,1536.581.09190.83778,275,965
95科华控股13.390.60%0.0838,2175,1185.511.8251.05929,266,000
96蓝黛传动5.641.62%0.0988,9384,9651.991.22-18.192,517,395,907
97爱柯迪13.490.37%0.0536,0584,8331.331.0525.943,657,393,894
98ST安凯3.92-0.51%-0.02118,9334,6561.710.98-98.002,726,617,164
99迪生力5.15-1.90%-0.1089,7954,6352.101.3073.572,204,944,690
100继峰股份7.210.00%0.0061,5904,4420.971.2148.074,559,267,293
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020