网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101金龙汽车6.98-1.69%-0.1219,8941,3800.331.0034.904,235,034,807
102蓝黛传动4.580.22%0.0113,7436280.330.70-22.901,929,331,412
103银轮股份7.08-0.28%-0.0225,8081,8290.330.7617.275,608,033,336
104比亚迪43.28-1.86%-0.8257,97825,2000.320.7445.5678,472,822,764
105凌云股份6.13-0.65%-0.0416,8061,0340.310.63-76.633,342,870,785
106华域汽车25.200.40%0.1096,36824,1690.310.8512.0679,448,644,397
107*ST海马1.70-0.58%-0.0148,0198170.290.91-2.052,791,663,881
108铁流股份11.37-0.52%-0.062,5012850.290.5617.23977,297,878
109东风汽车4.350.46%0.0257,3182,4970.290.7818.438,700,000,000
110京威股份2.43-1.22%-0.0342,6101,0450.280.58-4.123,645,000,000
111广汽集团11.09-3.14%-0.36170,50718,8650.281.5215.4067,475,340,359
112中原内配4.96-0.60%-0.0316,0737980.270.4814.422,962,187,913
113华达科技13.000.78%0.103,6404710.260.6327.661,790,120,332
114世纪华通8.81-0.45%-0.0482,9187,3270.260.6758.4228,002,157,803
115登云股份15.00-0.46%-0.072,3733550.260.43238.101,380,000,000
116松芝股份4.48-0.89%-0.0415,7087040.250.519.742,816,045,568
117亚太股份4.51-0.66%-0.0317,7698010.240.92-32.453,326,590,878
118远东传动5.15-0.39%-0.0211,6125980.210.7410.512,889,150,000
119万安科技6.40-0.62%-0.049,8216270.200.59-37.653,069,740,326
120腾龙股份13.30-0.37%-0.053,9975330.180.3325.582,885,716,960
121长城汽车9.61-0.72%-0.07106,31610,1890.180.4920.9057,926,475,690
122中国汽研7.11-1.11%-0.0816,4971,1730.170.6215.806,833,988,854
123东安动力4.450.00%0.007,4443310.160.39-39.242,056,256,000
124天润曲轴3.57-0.28%-0.0116,7615970.150.6511.164,025,367,701
125福达股份5.16-0.77%-0.046,7983520.110.3524.573,054,816,544
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019