网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101泉峰汽车19.66-2.91%-0.59156,60330,63719.231.2148.171,601,110,400
102均胜电子24.381.25%0.30216,83652,5651.750.7548.7630,164,473,525
103中原内配6.38-1.09%-0.07378,41424,2586.270.8049.083,848,059,390
104飞龙股份6.52-1.95%-0.13299,49119,7865.981.0750.153,264,641,027
105豪能股份26.572.35%0.61102,28326,7768.891.0051.403,057,452,412
106新朋股份6.27-2.94%-0.19963,77463,31612.654.1255.054,776,297,900
107东风科技11.39-2.23%-0.2683,2989,4382.660.5755.593,571,448,400
108星宇股份157.163.54%5.3821,02832,3260.761.3655.7143,400,556,261
109隆基机械7.34-0.81%-0.0675,7405,5421.820.6356.463,054,176,209
110科华控股14.869.99%1.35151,93321,78221.896.6056.651,031,284,000
111正裕工业13.047.06%0.8646,6175,8402.233.8356.702,722,837,086
112科博达77.753.67%2.755,5714,2811.390.7358.953,117,775,000
113江铃汽车14.20-0.14%-0.0251,3837,2310.990.8764.557,362,189,652
114钧达股份16.310.93%0.1523,3443,7811.950.5265.241,957,289,852
115航天科技12.6510.00%1.15859,889106,71911.272.2265.589,650,034,195
116贵航股份21.115.55%1.11157,62332,8443.900.8865.588,529,381,928
117*ST斯太1.470.00%0.00000.000.0066.82962,033,074
118隆盛科技27.997.08%1.8560,77016,3894.790.8772.803,548,253,002
119迪生力5.10-1.92%-0.10116,6635,9202.721.1472.862,183,537,460
120日盈电子18.391.55%0.288,9491,6291.020.9473.561,619,717,640
121德赛西威68.812.90%1.9446,90832,2613.830.9890.548,429,225,000
122渤海汽车3.82-1.80%-0.07290,81811,1583.060.7190.953,630,969,279
123长春一东15.541.83%0.2824,6773,8131.740.4393.612,199,165,633
124拓普集团44.5010.01%4.05132,20056,1341.250.77117.1146,946,954,831
125万通智控14.85-0.87%-0.1344,4046,5612.220.70117.862,970,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020