网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中原内配5.480.74%0.0412,1286650.200.7611.913,272,739,871
102迪生力5.372.87%0.15151,8668,1217.472.76134.251,092,121,602
103东风汽车5.081.40%0.07188,9609,6820.941.3018.8010,160,000,000
104飞龙股份5.08-0.20%-0.0136,3311,8620.730.838.472,543,616,015
105江淮汽车5.060.40%0.0288,9604,5090.470.72-10.129,580,159,312
106东安动力5.050.40%0.0226,6001,3490.580.74-1,147.732,333,504,000
107松芝股份5.04-0.40%-0.0238,3071,9440.611.1914.823,168,051,264
108亚太股份5.031.62%0.0820,8301,0500.280.74-162.263,710,114,077
109华菱星马5.020.80%0.0465,3203,2941.180.4450.202,789,817,797
110曙光股份4.69-3.50%-0.17142,7596,8622.301.39-18.762,909,320,948
111富奥股份4.480.67%0.0316,2047310.090.8310.607,897,044,718
112天汽模4.160.00%0.00192,5477,9492.151.6217.553,728,363,109
113众泰汽车4.140.49%0.0270,2502,9240.570.6711.195,135,780,389
114新朋股份4.020.25%0.0151,9532,0980.680.7417.803,062,315,400
115金杯汽车3.96-0.75%-0.0340,0491,5980.370.8755.004,326,961,843
116一汽夏利3.910.51%0.0263,4392,4910.400.5690.096,237,130,418
117西部资源3.879.94%0.35655,72824,5399.919.57150.582,561,516,266
118模塑科技3.82-0.52%-0.0268,7892,6490.961.0352.622,739,746,089
119力帆股份3.810.79%0.03211,1838,0841.670.6454.434,816,201,870
120天润曲轴3.800.00%0.0030,6061,1680.271.0412.674,284,705,116
121云意电气3.750.81%0.0332,2811,2150.371.0323.443,247,635,068
122日上集团3.73-1.06%-0.0467,5722,5340.960.8633.912,612,462,160
123渤海汽车3.710.27%0.0166,4602,4790.981.6227.692,523,276,965
124富奥B3.461.76%0.06942320.012.178.196,099,056,858
125京威股份3.230.94%0.03123,5404,0520.821.53323.004,845,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019