网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101万向钱潮5.13-0.19%-0.0119,7201,0140.070.5523.6414,123,707,999
102江淮汽车5.13-0.77%-0.0446,4002,3770.240.62-11.669,712,691,160
103浙江世宝5.090.39%0.0214,2197250.250.33-759.702,915,855,552
104亚太股份4.990.00%0.0024,1191,1960.330.61-49.903,680,640,462
105蓝黛传动4.96-0.20%-0.0164,4053,1991.530.49-21.522,085,194,430
106飞龙股份4.820.63%0.0338,8051,8720.771.2011.212,413,430,943
107松芝股份4.800.00%0.0019,1379160.300.5214.123,017,191,680
108东安动力4.730.42%0.027,1123370.150.45-186.962,185,638,400
109华菱星马4.73-0.21%-0.0123,2391,0990.420.3052.672,634,210,430
110东风汽车4.53-1.09%-0.0559,8362,7110.300.4817.819,060,000,000
111富奥股份4.45-0.45%-0.0210,3374620.060.7312.577,844,162,722
112*ST安凯4.395.02%0.21237,86710,0973.421.38-4.393,053,532,997
113模塑科技3.92-0.25%-0.0191,9713,5841.280.4357.652,811,467,704
114新朋股份3.901.56%0.06127,9615,0051.683.1124.382,970,903,000
115云意电气3.840.52%0.02106,5034,0691.200.4723.943,316,917,949
116金杯汽车3.820.79%0.0316,2136180.150.5556.184,173,988,444
117天汽模3.71-0.54%-0.0264,0482,3750.710.4616.133,325,054,600
118天润曲轴3.67-0.27%-0.0114,7625430.130.7211.474,138,123,099
119日上集团3.490.29%0.0113,0624550.190.6531.642,437,364,160
120曙光股份3.400.30%0.0129,3469990.430.52-9.712,297,054,317
121一汽夏利3.380.90%0.0335,2621,1900.220.6643.675,391,688,188
122渤海汽车3.340.30%0.0129,1469720.430.9640.102,271,629,397
123西部资源3.32-0.30%-0.0197,2273,2221.470.88-120.802,190,857,581
124长安B3.300.92%0.034,5221480.010.50-4.9312,872,185,818
125富奥B3.290.00%0.00000.000.009.295,799,392,215
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019