网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101拓普集团13.19-2.44%-0.3399,16013,1560.950.5025.8613,828,810,047
102贵航股份13.24-2.14%-0.2923,9583,1810.590.4960.185,349,550,769
103腾龙股份13.30-0.37%-0.053,9975330.180.3325.582,885,716,960
104长鹰信质13.81-0.79%-0.1126,6853,6990.670.5319.775,524,276,200
105八菱科技14.262.44%0.3452,9247,5361.871.46-237.674,040,302,299
106贝斯特14.39-0.42%-0.066,9991,0081.060.7017.43951,271,096
107宁波华翔14.54-1.42%-0.2194,90813,7431.541.0510.108,933,035,139
108日盈电子14.630.76%0.115,1947581.140.7958.52669,337,130
109均胜电子14.63-1.88%-0.2864,4319,4460.500.7414.3419,022,237,678
110江铃汽车14.74-1.40%-0.2130,5634,5360.590.60368.507,641,629,604
111宇通客车14.770.68%0.10142,26820,9540.641.0713.8032,699,882,324
112登云股份15.00-0.46%-0.072,3733550.260.43238.101,380,000,000
113金鸿顺15.34-0.45%-0.073,5175371.100.68-61.36490,880,000
114金麒麟15.71-1.87%-0.308,4621,3340.900.6520.401,484,246,458
115宁波高发15.930.13%0.0224,8493,9031.080.7119.913,665,400,590
116湘油泵16.20-1.40%-0.233,4455600.470.7415.731,188,916,688
117亚普股份16.36-1.39%-0.2350,0528,3018.341.5721.25981,600,000
118新泉股份16.95-1.17%-0.20174,14730,74518.073.3518.231,633,243,200
119威孚高科17.26-0.80%-0.1478,47113,5490.940.848.4614,439,208,038
120凯众股份17.372.96%0.5015,1812,6102.431.1118.481,083,310,934
121泉峰汽车17.59-1.12%-0.2052,7629,34210.551.0836.89879,500,000
122伯特利18.372.86%0.5162,76411,5463.621.4523.863,184,044,545
123中国重汽18.44-1.60%-0.3060,95611,2000.910.7512.4612,374,729,952
124雷迪克19.101.17%0.222,3394440.750.7725.81597,806,354
125隆盛科技19.58-0.36%-0.076,8861,3471.610.5284.73836,436,023
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019