网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份74.96-0.91%-0.691,1058370.042.2931.8520,706,119,295
2比亚迪54.471.00%0.5426,76114,6450.153.9446.9698,761,891,312
3兆丰股份49.99-3.03%-1.563831940.232.8516.78833,718,223
4越博动力26.39-4.56%-1.262,6947180.613.5797.741,161,118,198
5德赛西威24.40-1.21%-0.302,9967320.241.5544.362,989,000,000
6上汽集团23.51-0.84%-0.2026,9856,3630.021.567.96270,905,843,782
7欣锐科技22.88-6.61%-1.624,8691,1320.834.5437.511,334,731,409
8华域汽车22.70-1.48%-0.3417,1073,8920.052.0810.2771,472,252,717
9岱美股份22.51-2.97%-0.697191640.102.3516.231,643,360,256
10均胜电子21.19-2.44%-0.5313,8132,9330.143.1712.3320,134,419,690
11雷迪克19.90-2.59%-0.535801170.192.2921.40622,845,364
12隆盛科技19.27-3.07%-0.617,4481,4501.853.93254.22776,424,913
13泉峰汽车18.99-5.66%-1.1424,1804,6544.723.1231.13951,000,000
14保隆科技18.72-4.10%-0.804,3848270.403.2325.521,838,143,345
15威孚高科18.27-1.46%-0.279,1911,6910.112.638.0515,284,144,314
16钧达股份18.25-0.33%-0.065,4599961.431.24-456.25695,340,148
17凯众股份17.88-0.78%-0.141,8483280.284.8215.031,093,190,986
18江铃汽车17.00-4.12%-0.737,0171,2000.142.41-425.008,813,277,020
19湘油泵16.71-2.39%-0.411,9403250.263.9613.201,230,748,942
20华培动力16.25-4.80%-0.828,0661,3181.473.5328.07879,120,000
21登云股份16.22-5.97%-1.035,9719750.657.74389.901,492,240,000
22中国重汽16.06-2.84%-0.4712,9602,1010.192.7910.5710,777,557,648
23金鸿顺15.80-4.18%-0.692,9424730.883.1283.26506,240,000
24腾龙股份15.78-1.07%-0.171,8672960.081.9531.583,425,975,248
25长春一东15.23-1.68%-0.262,4973810.182.3380.322,148,219,711
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019