网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1模塑科技14.54-6.79%-1.062,513,734371,59231.381.23131.3511,646,576,554
2新朋股份8.362.58%0.212,319,740192,90330.458.7852.256,368,397,200
3北特科技9.370.64%0.06819,94673,16325.003.26109.723,073,747,852
4越博动力23.03-1.37%-0.3299,48923,53622.616.94-23.031,013,283,520
5天汽模6.935.80%0.381,998,859135,31222.131.6130.136,260,375,112
6奥特佳4.6210.00%0.424,986,618216,89316.131.02-38.9914,286,348,777
7万通智控18.551.98%0.36117,17221,40613.990.79154.581,553,283,156
8隆盛科技22.783.59%0.7959,55013,45413.941.5598.57973,136,496
9钧达股份14.759.99%1.3448,2566,93312.662.33-73.75562,015,902
10富临精工12.796.41%0.77494,49261,91712.273.86-2.895,155,101,179
11圣龙股份10.400.87%0.0957,1565,95311.221.01-21.22530,015,200
12飞龙股份5.95-2.14%-0.13459,56627,5599.181.6719.192,979,235,293
13中通客车8.336.52%0.51497,22340,8358.391.3487.594,938,889,787
14华培动力19.432.64%0.5079,05815,2827.981.6334.701,924,980,618
15跃岭股份11.841.54%0.18190,28022,6587.430.8351.483,031,040,000
16广东鸿图8.910.00%0.00314,23827,8377.381.0017.033,792,281,141
17泉峰汽车17.071.61%0.2736,3186,1787.260.8535.80853,500,000
18日盈电子16.932.23%0.3732,1255,3877.021.0967.72774,564,430
19亚普股份14.032.93%0.4039,7435,5426.621.4718.22841,800,000
20银轮股份11.945.95%0.67476,19055,9806.011.0729.129,457,615,542
21派生科技9.207.10%0.61225,55020,4365.822.26-13.113,562,983,360
22双林股份6.05-1.14%-0.07223,78613,9405.661.82-10.472,390,271,722
23欣锐科技22.270.95%0.2135,4117,8155.511.4053.021,430,146,329
24保隆科技33.360.42%0.1450,63816,8105.150.9035.933,282,679,978
25伯特利32.005.61%1.7086,37527,2105.031.3441.565,497,392,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020