网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科博达44.26-4.59%-2.1380,68036,06020.124.0932.981,774,826,000
2华培动力22.10-2.56%-0.5837,6868,4026.980.7438.101,193,400,000
3广东鸿图8.403.07%0.25147,87912,3493.471.9816.153,575,214,544
4光启技术11.604.22%0.47152,05217,4202.981.04290.005,925,943,021
5钧达股份16.780.00%0.0011,0971,8672.910.69-72.96639,358,339
6泉峰汽车17.85-0.39%-0.0713,5292,4302.710.6829.22892,500,000
7金鸿顺16.08-0.06%-0.018,1661,3192.551.85-160.80514,560,000
8中原内配5.46-2.85%-0.16148,3928,1252.481.6913.653,260,795,565
9东风科技11.970.59%0.0777,8509,1722.481.3628.533,753,313,200
10圣龙股份9.970.10%0.0112,1131,2122.380.36-47.48508,101,110
11特尔佳10.875.53%0.5746,8375,0582.271.74-340.752,239,220,000
12亚普股份14.571.53%0.2213,0371,8692.171.4324.28874,200,000
13奥联电子14.49-0.48%-0.0716,6482,4301.840.6976.791,311,460,920
14隆盛科技20.970.38%0.087,5261,5791.760.53149.79895,815,291
15*ST安凯4.12-1.44%-0.06111,9274,6241.611.07-4.122,865,730,284
16保隆科技22.353.19%0.6913,9123,0641.411.3929.342,199,277,503
17新朋股份3.901.56%0.06104,0734,0751.374.1724.382,970,903,000
18万通智控8.98-0.55%-0.0511,3951,0281.360.7556.13751,939,770
19蓝黛传动4.96-0.20%-0.0153,0852,6391.260.66-21.572,089,406,944
20西菱动力11.76-0.93%-0.118,3369861.230.5153.45799,347,192
21金固股份7.33-1.48%-0.1199,3157,4081.040.7181.446,993,891,309
22浙江仙通9.740.52%0.059,0588871.000.9333.59883,612,800
23力帆股份3.18-1.85%-0.06124,6393,9800.990.91-5.054,019,822,033
24跃岭股份9.900.20%0.0225,1662,5070.980.9739.602,534,400,000
25模塑科技3.87-1.53%-0.0670,2842,7410.980.5456.912,775,607,147
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019