网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份78.10-0.31%-0.242,0251,5770.070.8433.2221,592,577,590
2比亚迪54.58-0.37%-0.2027,34414,9530.150.7547.0598,961,337,026
3兆丰股份52.19-0.11%-0.064192180.250.6917.51870,409,163
4越博动力27.940.43%0.123,2459050.740.79103.481,229,315,743
5德赛西威25.600.04%0.014,1431,0590.340.6046.553,136,000,000
6欣锐科技24.92-0.32%-0.083,0817700.530.7340.851,453,737,182
7上汽集团24.150.79%0.1989,41321,4550.080.938.17277,807,903,497
8岱美股份23.30-0.09%-0.021,2852990.180.9816.761,697,264,804
9华域汽车22.761.43%0.3243,0049,7200.141.0410.3171,755,997,876
10均胜电子22.00-0.09%-0.0213,7743,0390.150.8212.7920,884,358,000
11雷迪克20.620.10%0.02476980.150.4522.17645,380,472
12泉峰汽车20.09-1.08%-0.2226,8345,4475.341.0732.891,004,500,000
13隆盛科技19.820.61%0.1210,6082,1132.631.64261.48798,585,458
14保隆科技19.80-0.60%-0.124,1778290.420.6927.051,948,353,224
15钧达股份19.25-2.63%-0.5232,4656,3238.521.10-481.25733,440,978
16威孚高科18.730.16%0.0321,2973,9920.251.608.2515,668,966,776
17凯众股份18.24-0.33%-0.069061650.150.5015.461,124,636,412
18江铃汽车18.18-1.52%-0.2812,6402,3120.240.74-454.509,425,022,131
19华培动力17.55-0.17%-0.035,7421,0091.060.8330.29948,780,000
20湘油泵17.50-0.57%-0.102,4384300.331.2113.781,284,323,583
21金鸿顺17.031.98%0.338,4081,4272.631.1789.63544,960,000
22登云股份16.79-0.06%-0.011,5692630.171.15403.611,544,680,000
23中国重汽16.752.13%0.3535,6725,9370.532.1811.0211,240,603,400
24腾龙股份15.93-0.38%-0.062,1093360.100.4931.863,456,351,216
25贝斯特15.921.02%0.167,6371,2141.161.5619.901,052,413,888
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019