网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏奥传感13.686.13%0.79383,94049,77112.602.8940.244,168,961,395
2湘油泵23.986.96%1.56119,09227,83611.352.3628.892,515,539,169
3秦安股份8.0010.04%0.7389,2036,9862.032.1626.673,510,376,392
4光启技术9.726.93%0.63922,66888,9237.922.06147.2711,324,838,077
5万丰奥威7.112.89%0.20298,02621,0281.361.7822.9715,548,714,511
6云意电气4.324.35%0.18296,78912,6853.431.7227.003,741,275,598
7万里扬9.834.46%0.42191,05218,6921.631.7032.7711,547,406,614
8德赛西威76.823.71%2.75113,11886,2139.231.52139.679,410,450,000
9比亚迪97.9010.00%8.90579,871553,6513.201.47362.59177,506,685,505
10腾龙股份28.102.63%0.7283,31422,8373.841.4046.076,096,890,720
11亚星客车7.762.92%0.22101,8287,8124.631.39-64.671,707,200,000
12豪能股份14.63-1.22%-0.1854,0857,9764.701.3828.301,683,497,508
13长鹰信质16.200.93%0.15170,19327,5284.251.3522.146,480,324,000
14凯众股份18.427.03%1.2139,2857,0163.741.3537.591,932,282,867
15一汽解放14.298.75%1.15559,98477,7643.971.31295.8620,173,965,775
16ST海马1.961.55%0.03314,0556,0771.911.30107.693,218,624,239
17常青股份16.986.26%1.0071,88711,8263.521.29-283.003,463,920,000
18伯特利41.546.38%2.4985,11534,7784.951.2843.737,136,301,990
19铁流股份12.583.37%0.4126,3653,2871.661.2817.471,994,860,920
20浙江仙通17.057.91%1.25180,56030,0586.671.2744.874,615,776,000
21新泉股份25.902.74%0.6958,68814,8251.901.2636.488,013,731,328
22保隆科技36.151.54%0.55106,30438,2306.481.2533.595,926,469,211
23天润工业4.894.26%0.20264,84712,7352.351.2515.775,515,555,343
24特尔佳19.401.57%0.3059,13611,5412.871.22836.213,996,400,000
25四通新材16.603.94%0.63101,09216,5572.891.2023.385,816,595,894
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020