云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 光启技术 | 10.06 | 4.68% | 0.45 | 285,552 | 28,515 | 5.59 | 5.00 | 251.50 | 5,139,222,999 |
| 2 | 中国重汽 | 15.31 | 2.96% | 0.44 | 98,310 | 15,062 | 1.46 | 3.28 | 9.69 | 10,274,247,048 |
| 3 | 众泰汽车 | 3.26 | -4.68% | -0.16 | 378,098 | 12,354 | 3.05 | 3.22 | 32.60 | 4,044,116,925 |
| 4 | 万通智控 | 9.61 | 1.26% | 0.12 | 74,705 | 7,190 | 8.92 | 3.15 | 60.06 | 804,692,783 |
| 5 | 潍柴动力 | 11.88 | 3.66% | 0.42 | 749,284 | 88,421 | 1.72 | 2.71 | 9.90 | 51,657,838,298 |
| 6 | 钧达股份 | 17.20 | 1.24% | 0.21 | 40,817 | 7,054 | 10.71 | 2.58 | -74.78 | 655,361,349 |
| 7 | 华域汽车 | 24.10 | 3.83% | 0.89 | 177,346 | 42,653 | 0.56 | 2.16 | 11.48 | 75,980,648,014 |
| 8 | 岱美股份 | 25.59 | 1.51% | 0.38 | 10,503 | 2,692 | 1.44 | 1.84 | 18.68 | 1,864,077,525 |
| 9 | ST银亿 | 1.44 | -1.37% | -0.02 | 316,341 | 4,613 | 1.23 | 1.72 | -3.95 | 3,707,014,464 |
| 10 | 富奥B | 3.29 | -0.30% | -0.01 | 370 | 12 | 0.00 | 1.71 | 9.29 | 5,799,392,215 |
| 11 | 湘油泵 | 17.30 | 1.76% | 0.30 | 9,051 | 1,555 | 1.23 | 1.58 | 16.48 | 1,269,645,599 |
| 12 | 世纪华通 | 9.05 | 2.14% | 0.19 | 176,383 | 15,767 | 0.55 | 1.58 | 75.80 | 28,764,986,166 |
| 13 | 腾龙股份 | 13.40 | -0.74% | -0.10 | 16,177 | 2,167 | 0.75 | 1.49 | 26.80 | 2,907,414,080 |
| 14 | 隆盛科技 | 21.21 | 0.43% | 0.09 | 27,536 | 5,863 | 6.45 | 1.45 | 151.50 | 906,067,827 |
| 15 | 金杯汽车 | 3.85 | -1.03% | -0.04 | 56,870 | 2,188 | 0.52 | 1.42 | 56.62 | 4,206,768,458 |
| 16 | 正裕工业 | 13.47 | 1.35% | 0.18 | 13,133 | 1,777 | 2.88 | 1.41 | 12.47 | 614,360,989 |
| 17 | 隆基机械 | 5.79 | 0.70% | 0.04 | 39,493 | 2,276 | 0.95 | 1.38 | 32.17 | 2,409,220,743 |
| 18 | 宁波华翔 | 14.40 | -5.76% | -0.88 | 253,061 | 37,054 | 4.12 | 1.38 | 10.59 | 8,847,022,421 |
| 19 | 苏威孚B | 12.48 | 0.16% | 0.02 | 1,623 | 202 | 0.02 | 1.37 | 5.97 | 10,440,400,714 |
| 20 | 力帆股份 | 3.34 | -4.30% | -0.15 | 682,384 | 22,324 | 5.40 | 1.33 | -5.30 | 4,222,077,230 |
| 21 | 比亚迪 | 48.43 | -1.16% | -0.57 | 75,742 | 36,801 | 0.42 | 1.18 | 37.54 | 87,810,508,468 |
| 22 | 东安动力 | 4.89 | -0.41% | -0.02 | 25,002 | 1,218 | 0.54 | 1.18 | -193.28 | 2,259,571,200 |
| 23 | 四通新材 | 13.54 | -1.38% | -0.19 | 28,246 | 3,833 | 0.97 | 1.14 | 13.27 | 3,938,515,200 |
| 24 | 星宇股份 | 76.49 | -1.75% | -1.36 | 8,694 | 6,652 | 0.31 | 1.14 | 32.50 | 21,123,113,696 |
| 25 | *ST安凯 | 3.76 | 5.03% | 0.18 | 239,880 | 8,918 | 3.45 | 1.14 | -3.76 | 2,615,326,667 |
