云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 苏奥传感 | 13.68 | 6.13% | 0.79 | 383,940 | 49,771 | 12.60 | 2.89 | 40.24 | 4,168,961,395 |
| 2 | 湘油泵 | 23.98 | 6.96% | 1.56 | 119,092 | 27,836 | 11.35 | 2.36 | 28.89 | 2,515,539,169 |
| 3 | 秦安股份 | 8.00 | 10.04% | 0.73 | 89,203 | 6,986 | 2.03 | 2.16 | 26.67 | 3,510,376,392 |
| 4 | 光启技术 | 9.72 | 6.93% | 0.63 | 922,668 | 88,923 | 7.92 | 2.06 | 147.27 | 11,324,838,077 |
| 5 | 万丰奥威 | 7.11 | 2.89% | 0.20 | 298,026 | 21,028 | 1.36 | 1.78 | 22.97 | 15,548,714,511 |
| 6 | 云意电气 | 4.32 | 4.35% | 0.18 | 296,789 | 12,685 | 3.43 | 1.72 | 27.00 | 3,741,275,598 |
| 7 | 万里扬 | 9.83 | 4.46% | 0.42 | 191,052 | 18,692 | 1.63 | 1.70 | 32.77 | 11,547,406,614 |
| 8 | 德赛西威 | 76.82 | 3.71% | 2.75 | 113,118 | 86,213 | 9.23 | 1.52 | 139.67 | 9,410,450,000 |
| 9 | 比亚迪 | 97.90 | 10.00% | 8.90 | 579,871 | 553,651 | 3.20 | 1.47 | 362.59 | 177,506,685,505 |
| 10 | 腾龙股份 | 28.10 | 2.63% | 0.72 | 83,314 | 22,837 | 3.84 | 1.40 | 46.07 | 6,096,890,720 |
| 11 | 亚星客车 | 7.76 | 2.92% | 0.22 | 101,828 | 7,812 | 4.63 | 1.39 | -64.67 | 1,707,200,000 |
| 12 | 豪能股份 | 14.63 | -1.22% | -0.18 | 54,085 | 7,976 | 4.70 | 1.38 | 28.30 | 1,683,497,508 |
| 13 | 长鹰信质 | 16.20 | 0.93% | 0.15 | 170,193 | 27,528 | 4.25 | 1.35 | 22.14 | 6,480,324,000 |
| 14 | 凯众股份 | 18.42 | 7.03% | 1.21 | 39,285 | 7,016 | 3.74 | 1.35 | 37.59 | 1,932,282,867 |
| 15 | 一汽解放 | 14.29 | 8.75% | 1.15 | 559,984 | 77,764 | 3.97 | 1.31 | 295.86 | 20,173,965,775 |
| 16 | ST海马 | 1.96 | 1.55% | 0.03 | 314,055 | 6,077 | 1.91 | 1.30 | 107.69 | 3,218,624,239 |
| 17 | 常青股份 | 16.98 | 6.26% | 1.00 | 71,887 | 11,826 | 3.52 | 1.29 | -283.00 | 3,463,920,000 |
| 18 | 伯特利 | 41.54 | 6.38% | 2.49 | 85,115 | 34,778 | 4.95 | 1.28 | 43.73 | 7,136,301,990 |
| 19 | 铁流股份 | 12.58 | 3.37% | 0.41 | 26,365 | 3,287 | 1.66 | 1.28 | 17.47 | 1,994,860,920 |
| 20 | 浙江仙通 | 17.05 | 7.91% | 1.25 | 180,560 | 30,058 | 6.67 | 1.27 | 44.87 | 4,615,776,000 |
| 21 | 新泉股份 | 25.90 | 2.74% | 0.69 | 58,688 | 14,825 | 1.90 | 1.26 | 36.48 | 8,013,731,328 |
| 22 | 保隆科技 | 36.15 | 1.54% | 0.55 | 106,304 | 38,230 | 6.48 | 1.25 | 33.59 | 5,926,469,211 |
| 23 | 天润工业 | 4.89 | 4.26% | 0.20 | 264,847 | 12,735 | 2.35 | 1.25 | 15.77 | 5,515,555,343 |
| 24 | 特尔佳 | 19.40 | 1.57% | 0.30 | 59,136 | 11,541 | 2.87 | 1.22 | 836.21 | 3,996,400,000 |
| 25 | 四通新材 | 16.60 | 3.94% | 0.63 | 101,092 | 16,557 | 2.89 | 1.20 | 23.38 | 5,816,595,894 |
