网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份75.80-2.45%-1.907,6115,7890.281.3032.2020,932,566,586
2比亚迪53.45-2.20%-1.2089,58447,8990.491.0346.0896,912,485,600
3兆丰股份51.50-1.38%-0.721,4537500.870.9517.28858,901,550
4越博动力27.51-3.54%-1.018,0132,2371.820.73101.891,210,396,424
5德赛西威25.50-1.77%-0.4621,4115,4191.751.1946.363,123,750,000
6欣锐科技24.35-3.41%-0.8611,1742,7541.920.9239.921,420,485,569
7上汽集团23.66-1.79%-0.43124,32629,5450.110.508.00272,171,221,397
8岱美股份23.05-1.54%-0.363,7458650.511.0816.581,679,053,808
9华域汽车22.84-1.25%-0.2959,52213,5870.190.5510.3472,008,215,795
10均胜电子21.68-3.21%-0.7255,99712,2370.591.2412.6020,580,585,520
11泉峰汽车20.66-6.09%-1.34124,63926,28024.931.6133.821,033,000,000
12雷迪克20.15-2.75%-0.573,3046701.061.2021.67630,670,054
13隆盛科技19.64-2.77%-0.5621,8854,3285.431.13259.10791,332,916
14保隆科技19.60-2.83%-0.5716,0013,1761.631.0426.771,928,672,889
15威孚高科18.50-1.33%-0.2525,6594,7530.310.638.1515,476,555,545
16钧达股份18.30-5.08%-0.9851,1559,47013.430.71-457.50697,245,189
17凯众股份17.99-1.48%-0.274,0747370.660.9315.251,109,221,987
18江铃汽车17.68-5.30%-0.9935,7946,4030.690.97-442.009,165,808,101
19华培动力17.30-4.68%-0.8529,1695,1345.401.2329.83934,200,000
20登云股份17.292.61%0.4410,0351,7041.092.85415.631,590,680,000
21湘油泵16.98-3.03%-0.536,8981,1820.941.3913.371,246,160,825
22中国重汽16.46-2.20%-0.3745,6297,5260.680.9210.8311,045,989,968
23金鸿顺16.43-3.35%-0.579,0601,5062.830.6186.47525,760,000
24腾龙股份15.980.00%0.007,8941,2580.360.7031.963,467,199,776
25贝斯特15.75-4.14%-0.6828,8984,5934.371.6219.691,041,175,800
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019