网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份78.19-0.19%-0.151,6751,3040.060.9533.2021,581,531,381
2比亚迪54.58-0.37%-0.2021,67811,8630.120.8147.0999,051,994,169
3兆丰股份52.21-0.08%-0.043391770.200.7717.52870,742,717
4越博动力27.930.40%0.112,5397080.580.84103.441,228,875,759
5德赛西威25.620.12%0.033,6799400.300.7246.533,134,775,000
6欣锐科技25.010.04%0.012,2685670.380.7241.001,458,987,437
7上汽集团24.170.88%0.2180,03919,1870.071.138.18278,153,006,482
8岱美股份23.28-0.17%-0.041,1322640.151.1716.761,696,536,364
9华域汽车22.701.16%0.2635,1697,9380.111.1510.2871,566,834,437
10均胜电子22.090.32%0.0710,7282,3680.110.8712.8420,969,794,010
11雷迪克20.630.15%0.03396810.130.5122.17645,380,472
12泉峰汽车20.27-0.20%-0.0422,0094,4764.391.2033.081,010,500,000
13隆盛科技19.870.86%0.179,2111,8362.261.92262.14800,600,053
14保隆科技19.82-0.50%-0.103,4786910.350.8027.051,948,353,224
15钧达股份19.17-3.03%-0.6029,2825,7107.301.29-479.25730,392,911
16威孚高科18.730.16%0.0318,7683,5180.221.938.2515,668,966,776
17江铃汽车18.29-0.92%-0.1710,6231,9440.200.82-458.009,497,602,059
18凯众股份18.25-0.27%-0.057691400.120.5815.471,125,252,989
19湘油泵17.610.06%0.011,9563450.271.3313.911,296,799,869
20华培动力17.600.11%0.024,8488520.880.9530.33949,860,000
21金鸿顺17.011.86%0.317,7241,3112.401.4789.58544,640,000
22登云股份16.840.24%0.041,1871980.131.17404.091,546,520,000
23中国重汽16.742.07%0.3430,2025,0200.452.5111.0111,233,892,592
24贝斯特15.971.33%0.216,3831,0140.951.7719.951,055,058,144
25长春一东15.910.38%0.064,0896510.291.4184.182,251,526,720
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019