云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 登云股份 | 18.51 | 2.61% | 0.47 | 1,702 | 309 | 0.11 | 1.18 | 594.21 | 2,550,240,000 |
| 2 | 江淮汽车 | 10.13 | -0.88% | -0.09 | 182,273 | 18,351 | 0.95 | 0.84 | 507.00 | 19,198,184,866 |
| 3 | 奥特佳 | 4.70 | -0.21% | -0.01 | 454,087 | 21,305 | 1.45 | 1.83 | 469.00 | 14,686,075,666 |
| 4 | 跃岭股份 | 7.61 | -2.31% | -0.18 | 12,103 | 926 | 0.47 | 1.84 | 380.50 | 1,948,160,000 |
| 5 | 光启技术 | 26.44 | -4.24% | -1.17 | 280,931 | 76,459 | 1.83 | 1.97 | 380.43 | 39,633,295,238 |
| 6 | 大为股份 | 13.56 | 4.39% | 0.57 | 11,641 | 1,566 | 0.56 | 3.16 | 334.99 | 2,781,000,000 |
| 7 | 航天科技 | 10.60 | 3.11% | 0.32 | 154,033 | 16,147 | 2.00 | 2.02 | 250.47 | 8,101,451,633 |
| 8 | 西菱动力 | 18.78 | 5.39% | 0.96 | 29,962 | 5,577 | 1.87 | 2.92 | 208.11 | 2,996,800,000 |
| 9 | 比亚迪 | 221.26 | -1.75% | -3.94 | 119,067 | 262,149 | 0.65 | 1.25 | 189.06 | 401,067,199,526 |
| 10 | 成飞集成 | 26.97 | 2.08% | 0.55 | 13,500 | 3,632 | 0.39 | 0.95 | 175.21 | 9,295,923,127 |
| 11 | ST天雁 | 2.33 | 2.19% | 0.05 | 21,276 | 490 | 0.29 | 1.76 | 167.14 | 1,725,926,036 |
| 12 | 德赛西威 | 109.47 | 5.89% | 6.09 | 28,685 | 29,681 | 0.51 | 2.49 | 128.81 | 60,219,500,000 |
| 13 | 凌云股份 | 8.46 | 0.59% | 0.05 | 16,488 | 1,391 | 0.21 | 1.03 | 120.57 | 6,443,615,203 |
| 14 | 万通智控 | 10.69 | 1.91% | 0.20 | 17,422 | 1,869 | 0.87 | 2.22 | 118.78 | 2,138,000,000 |
| 15 | 拓普集团 | 46.45 | 7.40% | 3.20 | 76,753 | 35,088 | 0.72 | 2.44 | 96.58 | 48,909,232,044 |
| 16 | 隆盛科技 | 31.98 | 3.13% | 0.97 | 8,628 | 2,722 | 0.66 | 0.90 | 95.11 | 4,046,453,584 |
| 17 | 长城汽车 | 41.33 | -5.01% | -2.18 | 233,000 | 96,267 | 0.38 | 1.92 | 90.82 | 249,186,316,860 |
| 18 | 卡倍亿 | 119.99 | -2.35% | -2.89 | 12,992 | 15,590 | 9.87 | 2.55 | 88.69 | 1,561,240,714 |
| 19 | 金杯汽车 | 4.51 | 2.97% | 0.13 | 50,804 | 2,271 | 0.46 | 1.28 | 87.12 | 4,949,782,108 |
| 20 | ST海马 | 2.75 | 0.37% | 0.01 | 21,548 | 589 | 0.13 | 0.66 | 86.75 | 4,515,926,866 |
| 21 | 福田汽车 | 2.84 | 0.00% | 0.00 | 193,118 | 5,484 | 0.29 | 0.98 | 83.24 | 18,607,793,493 |
| 22 | 光洋股份 | 6.67 | -0.30% | -0.02 | 183,340 | 12,521 | 4.27 | 7.65 | 67.85 | 2,853,976,202 |
| 23 | 沪光股份 | 14.11 | -0.14% | -0.02 | 8,887 | 1,262 | 2.21 | 1.51 | 61.35 | 565,811,000 |
| 24 | 科博达 | 69.06 | 0.36% | 0.25 | 4,983 | 3,418 | 1.24 | 1.23 | 57.24 | 2,766,098,000 |
| 25 | 隆基机械 | 6.07 | 6.12% | 0.35 | 105,650 | 6,493 | 2.53 | 4.89 | 55.18 | 2,525,728,827 |
