网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1登云股份15.22-2.25%-0.354,4106780.480.68335.241,400,240,000
2亚星客车8.88-3.37%-0.3153,2934,7792.421.25296.001,953,600,000
3光启技术11.54-4.47%-0.54289,06834,4685.661.01288.505,895,291,592
4迪生力5.16-2.64%-0.1453,6722,7912.641.06258.001,049,412,936
5一汽轿车7.78-2.26%-0.1871,7255,6410.511.18151.0710,983,446,727
6隆盛科技21.03-2.10%-0.4520,5944,3754.820.61150.21898,378,425
7中通客车6.50-2.11%-0.1448,2433,1670.810.7996.733,853,875,584
8凌云股份7.332.52%0.1872,5295,2481.332.1591.633,997,266,371
9金固股份7.68-3.03%-0.24259,40919,9402.720.9485.337,327,842,463
10奥联电子14.71-2.26%-0.3450,9867,4945.630.9377.951,331,372,680
11世纪华通8.920.56%0.05108,9529,6660.340.7174.7128,351,787,469
12日盈电子15.11-1.69%-0.2620,2703,0824.431.4171.95691,297,610
13长春一东14.20-2.00%-0.297,9291,1330.560.9362.782,009,533,590
14贵航股份13.68-3.25%-0.4646,0886,3351.141.1962.185,527,330,402
15模塑科技4.100.49%0.02211,5378,7732.950.6660.292,940,565,711
16北汽蓝谷6.35-0.31%-0.0276,2374,8550.450.7158.4710,708,274,996
17北特科技6.11-1.77%-0.1139,7162,4351.211.1057.002,004,332,911
18金杯汽车3.83-0.52%-0.0236,5821,3950.330.7656.324,184,915,116
19华达科技13.37-1.84%-0.259,6981,3030.701.2255.711,841,069,911
20万通智控8.87-1.99%-0.1825,1502,2473.000.5355.44742,728,927
21德赛西威23.81-1.69%-0.4117,8874,2931.461.1655.372,916,725,000
22西菱动力12.01-1.40%-0.1735,7504,3875.261.0954.59816,340,117
23华菱星马4.81-1.23%-0.0666,7673,2451.200.6953.442,673,112,272
24欣锐科技22.83-1.42%-0.3311,4362,6471.780.8443.901,466,108,697
25一汽夏利3.38-2.03%-0.0768,5592,3290.430.8243.675,391,688,188
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019