云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 特尔佳 | 18.90 | 3.85% | 0.70 | 62,180 | 11,550 | 3.02 | 2.01 | 814.66 | 3,893,400,000 |
| 2 | 长安汽车 | 12.93 | -0.08% | -0.01 | 460,708 | 60,015 | 1.18 | 0.59 | 646.50 | 50,435,564,431 |
| 3 | 比亚迪 | 84.46 | 2.07% | 1.71 | 327,974 | 276,411 | 1.81 | 0.86 | 312.81 | 153,138,045,533 |
| 4 | 东安动力 | 4.96 | 0.81% | 0.04 | 86,185 | 4,262 | 1.87 | 0.95 | 300.61 | 2,291,916,800 |
| 5 | 一汽解放 | 13.03 | 0.39% | 0.05 | 369,701 | 48,352 | 2.62 | 0.82 | 269.77 | 18,395,155,636 |
| 6 | 跃岭股份 | 12.58 | 3.54% | 0.43 | 206,386 | 25,689 | 8.06 | 1.05 | 255.17 | 3,220,480,000 |
| 7 | 奥特佳 | 6.03 | 10.04% | 0.55 | 4,293,116 | 250,163 | 13.71 | 1.05 | 245.12 | 18,882,097,285 |
| 8 | 登云股份 | 27.19 | -0.07% | -0.02 | 12,977 | 3,532 | 1.41 | 1.09 | 243.20 | 2,501,480,000 |
| 9 | 长安B | 4.42 | -2.86% | -0.13 | 50,994 | 2,292 | 0.13 | 1.59 | 221.00 | 17,240,927,671 |
| 10 | 金杯汽车 | 8.50 | -4.82% | -0.43 | 604,742 | 52,397 | 5.53 | 1.48 | 212.50 | 9,287,670,622 |
| 11 | ST天雁 | 2.23 | 0.45% | 0.01 | 131,812 | 2,933 | 1.79 | 1.32 | 202.73 | 1,644,792,761 |
| 12 | 西菱动力 | 11.15 | 1.73% | 0.19 | 42,651 | 4,707 | 6.27 | 1.07 | 185.83 | 757,884,455 |
| 13 | 光洋股份 | 6.99 | 1.01% | 0.07 | 124,891 | 8,613 | 2.92 | 1.33 | 163.70 | 2,990,898,598 |
| 14 | 航天晨光 | 10.68 | 0.95% | 0.10 | 258,763 | 27,834 | 6.14 | 1.71 | 152.57 | 4,499,308,848 |
| 15 | 中通客车 | 7.34 | 2.37% | 0.17 | 185,019 | 13,421 | 3.12 | 1.14 | 130.84 | 4,351,914,890 |
| 16 | 万通智控 | 16.13 | 1.90% | 0.30 | 116,023 | 18,586 | 5.80 | 1.26 | 128.02 | 3,226,000,000 |
| 17 | 奥联电子 | 15.37 | 3.36% | 0.50 | 58,499 | 8,939 | 3.66 | 1.86 | 126.29 | 2,459,200,000 |
| 18 | 光启技术 | 8.26 | 0.61% | 0.05 | 559,871 | 46,578 | 4.81 | 2.07 | 125.15 | 9,623,782,151 |
| 19 | 德赛西威 | 67.34 | 2.15% | 1.42 | 66,987 | 44,449 | 5.47 | 1.04 | 122.44 | 8,249,150,000 |
| 20 | ST海马 | 1.91 | 1.06% | 0.02 | 236,518 | 4,501 | 1.44 | 1.21 | 104.95 | 3,136,516,478 |
| 21 | 拓普集团 | 34.96 | -0.11% | -0.04 | 241,520 | 83,536 | 2.29 | 1.52 | 92.00 | 36,882,371,705 |
| 22 | 长春一东 | 15.17 | 0.00% | 0.00 | 80,738 | 12,288 | 5.71 | 1.57 | 91.39 | 2,146,804,547 |
| 23 | 渤海汽车 | 3.57 | 5.00% | 0.17 | 227,160 | 7,922 | 2.39 | 1.55 | 85.00 | 3,393,340,399 |
| 24 | 迪生力 | 5.19 | 0.19% | 0.01 | 152,716 | 7,890 | 3.57 | 1.05 | 74.14 | 2,222,070,474 |
| 25 | 江铃汽车 | 15.75 | 4.65% | 0.70 | 141,213 | 21,752 | 2.72 | 0.78 | 71.59 | 8,165,808,945 |
