网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份78.10-0.31%-0.241,9621,5280.070.8333.1821,567,723,619
2比亚迪54.57-0.38%-0.2127,25514,9040.150.7647.0498,943,205,597
3兆丰股份52.21-0.08%-0.044012090.240.6817.52870,742,717
4越博动力28.020.72%0.203,1578810.720.78103.781,232,835,616
5德赛西威25.590.00%0.004,0921,0460.330.6146.533,134,775,000
6欣锐科技24.92-0.32%-0.083,0227560.520.7340.851,453,737,182
7上汽集团24.150.79%0.1988,18421,1580.080.948.17277,807,903,497
8岱美股份23.30-0.09%-0.021,2812980.181.0016.761,697,264,804
9华域汽车22.781.52%0.3442,4909,6030.131.0610.3271,819,052,356
10均胜电子22.00-0.09%-0.0213,5512,9900.140.8312.8020,893,850,890
11雷迪克20.57-0.15%-0.03466960.150.4522.12643,815,534
12泉峰汽车20.10-1.03%-0.2126,2835,3365.261.0832.901,005,000,000
13保隆科技19.84-0.40%-0.084,0688080.410.7027.101,952,289,292
14隆盛科技19.840.71%0.1410,5872,1092.631.67261.74799,391,296
15钧达股份19.26-2.58%-0.5132,3266,2978.481.12-481.50733,821,986
16威孚高科18.710.05%0.0121,1853,9710.251.638.2415,652,235,365
17凯众股份18.26-0.22%-0.049041650.150.5115.471,125,869,565
18江铃汽车18.24-1.19%-0.2212,2402,2400.240.73-456.009,456,127,814
19华培动力17.57-0.06%-0.015,7281,0071.060.8530.29948,780,000
20湘油泵17.52-0.45%-0.082,4374290.331.2413.801,285,791,381
21金鸿顺17.031.98%0.338,3961,4252.621.2089.63544,960,000
22登云股份16.830.18%0.031,5072520.161.13404.571,548,360,000
23中国重汽16.792.38%0.3935,3125,8770.532.2111.0511,267,446,632
24腾龙股份15.93-0.38%-0.062,1093360.100.5031.863,456,351,216
25贝斯特15.910.95%0.157,5941,2071.151.5919.891,051,752,824
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019