云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 星宇股份 | 76.15 | -0.44% | -0.34 | 9,036 | 7,003 | 0.33 | 1.19 | 32.36 | 21,029,220,917 |
| 2 | 兆丰股份 | 53.25 | 1.14% | 0.60 | 2,466 | 1,313 | 1.48 | 1.09 | 19.22 | 888,087,525 |
| 3 | 比亚迪 | 48.85 | 0.87% | 0.42 | 83,882 | 41,027 | 0.46 | 1.31 | 37.87 | 88,572,028,467 |
| 4 | 越博动力 | 29.90 | -1.03% | -0.31 | 22,362 | 6,668 | 5.08 | 0.60 | -142.38 | 1,315,552,638 |
| 5 | 岱美股份 | 25.38 | -0.82% | -0.21 | 10,292 | 2,610 | 1.41 | 1.81 | 18.53 | 1,848,780,289 |
| 6 | 华域汽车 | 24.85 | 3.11% | 0.75 | 143,749 | 35,338 | 0.46 | 1.75 | 11.84 | 78,345,191,002 |
| 7 | 欣锐科技 | 24.54 | 2.00% | 0.48 | 15,312 | 3,756 | 2.38 | 0.61 | 47.19 | 1,575,922,358 |
| 8 | 华培动力 | 24.47 | 2.56% | 0.61 | 140,381 | 34,052 | 26.00 | 0.77 | 42.19 | 1,321,380,000 |
| 9 | 上汽集团 | 24.39 | 1.92% | 0.46 | 226,973 | 55,027 | 0.20 | 0.97 | 9.26 | 280,568,727,382 |
| 10 | 德赛西威 | 24.22 | 1.81% | 0.43 | 16,200 | 3,915 | 1.32 | 0.52 | 56.33 | 2,966,950,000 |
| 11 | 保隆科技 | 22.35 | 2.10% | 0.46 | 26,055 | 5,806 | 2.65 | 0.51 | 29.34 | 2,199,277,503 |
| 12 | 隆盛科技 | 21.85 | 3.02% | 0.64 | 38,857 | 8,433 | 9.10 | 2.05 | 156.07 | 933,407,921 |
| 13 | 雷迪克 | 21.31 | 1.19% | 0.25 | 5,540 | 1,181 | 1.77 | 1.49 | 25.67 | 666,976,618 |
| 14 | 泉峰汽车 | 19.33 | 1.15% | 0.22 | 35,402 | 6,835 | 7.08 | 0.41 | 31.64 | 966,500,000 |
| 15 | 金麒麟 | 17.92 | 1.01% | 0.18 | 18,406 | 3,313 | 1.95 | 0.64 | 24.89 | 1,693,042,427 |
| 16 | 凯众股份 | 17.57 | 0.57% | 0.10 | 5,926 | 1,041 | 0.95 | 1.58 | 17.23 | 1,095,784,289 |
| 17 | 湘油泵 | 17.38 | 0.46% | 0.08 | 13,548 | 2,362 | 1.85 | 2.36 | 16.55 | 1,275,516,792 |
| 18 | 钧达股份 | 17.15 | -0.29% | -0.05 | 26,758 | 4,625 | 7.02 | 1.69 | -74.57 | 653,456,229 |
| 19 | 威孚高科 | 17.04 | 1.97% | 0.33 | 83,444 | 14,149 | 1.00 | 1.41 | 8.15 | 14,255,162,513 |
| 20 | 伯特利 | 16.58 | 0.12% | 0.02 | 30,464 | 5,067 | 1.76 | 0.87 | 24.38 | 2,873,786,530 |
| 21 | 金鸿顺 | 16.45 | 1.48% | 0.24 | 10,361 | 1,698 | 3.24 | 1.21 | -164.50 | 526,400,000 |
| 22 | 中国重汽 | 16.43 | 7.32% | 1.12 | 194,446 | 31,499 | 2.90 | 6.49 | 10.40 | 11,025,857,544 |
| 23 | 均胜电子 | 16.18 | 3.06% | 0.48 | 138,960 | 22,480 | 1.07 | 0.64 | 14.07 | 21,037,580,699 |
| 24 | 登云股份 | 16.17 | 1.83% | 0.29 | 9,367 | 1,498 | 1.02 | 1.89 | 356.17 | 1,487,640,000 |
| 25 | 江铃汽车 | 15.95 | 3.04% | 0.47 | 41,516 | 6,573 | 0.80 | 0.85 | -83.95 | 8,268,927,557 |
