云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 比亚迪 | 196.37 | -1.07% | -2.13 | 325,319 | 631,324 | 1.79 | 0.84 | 167.84 | 356,046,862,436 |
| 2 | 星宇股份 | 188.24 | 2.98% | 5.45 | 17,601 | 32,753 | 0.64 | 0.97 | 53.84 | 51,983,460,872 |
| 3 | 卡倍亿 | 90.49 | 1.33% | 1.19 | 10,041 | 9,041 | 7.27 | 0.79 | 67.33 | 1,249,666,900 |
| 4 | 德赛西威 | 87.12 | 2.37% | 2.02 | 50,241 | 43,054 | 0.91 | 1.27 | 102.49 | 47,916,000,000 |
| 5 | 科博达 | 73.98 | -2.66% | -2.02 | 10,570 | 7,854 | 2.64 | 0.67 | 61.39 | 2,966,598,000 |
| 6 | 兆丰股份 | 56.06 | 1.25% | 0.69 | 1,915 | 1,074 | 0.29 | 1.64 | 18.38 | 3,737,951,862 |
| 7 | 中国重汽 | 41.34 | -1.38% | -0.58 | 65,163 | 27,298 | 0.97 | 0.59 | 16.21 | 27,742,480,272 |
| 8 | 松原股份 | 37.27 | 0.78% | 0.29 | 20,302 | 7,542 | 8.56 | 0.58 | 32.26 | 883,662,159 |
| 9 | 拓普集团 | 35.79 | 0.99% | 0.35 | 143,091 | 50,675 | 1.36 | 0.94 | 74.56 | 37,758,011,537 |
| 10 | 伯特利 | 32.68 | 0.15% | 0.05 | 18,456 | 6,022 | 1.08 | 0.64 | 34.04 | 5,601,139,580 |
| 11 | 湘油泵 | 31.73 | 0.13% | 0.04 | 11,046 | 3,464 | 1.05 | 0.78 | 22.66 | 3,328,526,182 |
| 12 | 长城汽车 | 31.50 | 3.58% | 1.09 | 378,212 | 117,347 | 0.63 | 1.11 | 69.20 | 189,873,463,500 |
| 13 | 新泉股份 | 31.11 | 10.01% | 2.83 | 36,074 | 10,845 | 1.13 | 1.18 | 36.60 | 9,893,189,121 |
| 14 | 上海沿浦 | 29.57 | 0.58% | 0.17 | 3,082 | 905 | 1.54 | 0.52 | 20.12 | 591,400,000 |
| 15 | 隆盛科技 | 28.10 | 0.79% | 0.22 | 17,138 | 4,777 | 1.35 | 0.65 | 83.73 | 3,562,197,548 |
| 16 | 成飞集成 | 25.86 | -1.30% | -0.34 | 38,549 | 9,957 | 1.07 | 0.63 | 168.25 | 9,276,740,810 |
| 17 | 保隆科技 | 25.38 | 0.08% | 0.02 | 15,496 | 3,925 | 0.95 | 1.43 | 21.47 | 4,160,824,027 |
| 18 | 华懋科技 | 24.95 | 2.05% | 0.50 | 41,075 | 10,131 | 1.34 | 1.12 | 36.16 | 7,660,141,665 |
| 19 | 华域汽车 | 24.65 | -0.08% | -0.02 | 150,975 | 37,324 | 0.48 | 0.84 | 16.76 | 77,714,646,206 |
| 20 | 威孚高科 | 24.58 | 3.32% | 0.79 | 170,740 | 41,448 | 2.09 | 1.55 | 8.84 | 20,082,611,411 |
| 21 | 岱美股份 | 24.22 | -0.25% | -0.06 | 17,289 | 4,175 | 0.30 | 1.11 | 23.29 | 14,036,274,825 |
| 22 | 江铃汽车 | 23.30 | 3.19% | 0.72 | 155,888 | 36,739 | 3.01 | 1.00 | 56.83 | 12,080,212,598 |
| 23 | 越博动力 | 23.30 | 2.24% | 0.51 | 19,838 | 4,599 | 4.51 | 1.01 | -2.41 | 1,025,163,093 |
| 24 | 小康股份 | 23.25 | 3.93% | 0.88 | 592,086 | 133,068 | 6.23 | 1.04 | -155.00 | 22,112,119,913 |
| 25 | 长源东谷 | 22.34 | 3.81% | 0.82 | 34,443 | 7,602 | 5.95 | 2.82 | 11.46 | 1,293,050,370 |
