网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.19

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广汽长丰0.000.00%0.00000.000.000.000
2S湘火炬0.000.00%0.00000.000.000.000
3*ST天雁B0.205.26%0.013,24160.044.36-2.38147,422,772
4凯马B0.510.00%0.002,229110.000.79-3.170
5ST银亿1.330.76%0.01123,3191,6340.480.62-3.653,423,839,748
6*ST斯太1.370.00%0.0042,6355840.650.80-0.88896,588,647
7奥特佳1.69-1.74%-0.0399,1101,6980.320.92-29.195,225,958,752
8*ST海马1.850.00%0.0081,0621,5080.491.05-1.983,037,987,164
9福田汽车2.00-1.48%-0.03259,1225,2420.390.92-5.4413,150,384,094
10京威股份2.74-2.14%-0.06130,1893,5730.871.54-12.454,110,000,000
11*ST天雁3.124.35%0.13117,2923,6161.592.37-37.102,299,795,240
12力帆股份3.17-2.76%-0.09288,4479,1572.280.73-5.034,007,181,083
13众泰汽车3.23-4.15%-0.14423,53813,7153.411.3832.304,006,901,125
14长安B3.26-2.40%-0.0810,9973610.031.01-4.8712,716,159,323
15富奥B3.300.92%0.03100.000.009.325,817,019,547
16西部资源3.35-4.01%-0.14155,8785,2852.361.27-122.262,217,333,202
17渤海汽车3.35-1.18%-0.0447,8881,6050.701.2940.222,278,430,683
18一汽夏利3.38-2.03%-0.0768,5592,3290.430.8243.675,391,688,188
19日上集团3.49-1.69%-0.0631,9671,1190.461.0331.732,444,368,080
20曙光股份3.521.44%0.0580,3632,8481.191.19-10.062,378,126,823
21新朋股份3.65-3.18%-0.1244,4481,6420.581.1922.812,780,460,500
22天润曲轴3.67-1.34%-0.0527,3011,0090.240.9411.474,138,123,099
23天汽模3.83-3.53%-0.14240,4829,3382.681.8016.653,432,603,536
24金杯汽车3.83-0.52%-0.0236,5821,3950.330.7656.324,184,915,116
25云意电气3.933.15%0.12340,57013,2593.931.8424.563,403,521,551
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019