云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 比亚迪 | 196.37 | -1.07% | -2.13 | 325,319 | 631,324 | 1.79 | 0.84 | 167.84 | 356,046,862,436 |
| 2 | 潍柴动力 | 21.26 | -1.98% | -0.43 | 700,211 | 148,794 | 1.61 | 0.78 | 18.33 | 92,444,919,378 |
| 3 | 小康股份 | 23.25 | 3.93% | 0.88 | 592,086 | 133,068 | 6.23 | 1.04 | -155.00 | 22,112,119,913 |
| 4 | 长城汽车 | 31.50 | 3.58% | 1.09 | 378,212 | 117,347 | 0.63 | 1.11 | 69.20 | 189,873,463,500 |
| 5 | 长安汽车 | 16.95 | 0.95% | 0.16 | 616,488 | 104,213 | 1.58 | 0.63 | 23.22 | 66,116,227,155 |
| 6 | 奥特佳 | 4.05 | 4.65% | 0.18 | 2,353,593 | 95,610 | 7.52 | 4.57 | 405.00 | 12,682,005,639 |
| 7 | 上汽集团 | 20.84 | 0.58% | 0.12 | 393,335 | 81,761 | 0.34 | 1.06 | 11.34 | 243,483,334,847 |
| 8 | 东风汽车 | 7.23 | 5.86% | 0.40 | 955,998 | 68,290 | 4.78 | 1.97 | 24.08 | 14,460,000,000 |
| 9 | 江淮汽车 | 9.47 | 9.99% | 0.86 | 598,069 | 55,591 | 3.16 | 1.66 | 473.50 | 17,929,665,748 |
| 10 | 宇通客车 | 16.82 | 5.32% | 0.85 | 328,424 | 54,829 | 1.48 | 1.18 | 52.56 | 37,238,457,731 |
| 11 | 福田汽车 | 3.65 | 0.27% | 0.01 | 1,433,788 | 52,070 | 2.18 | 0.66 | 107.35 | 23,999,450,972 |
| 12 | 拓普集团 | 35.79 | 0.99% | 0.35 | 143,091 | 50,675 | 1.36 | 0.94 | 74.56 | 37,758,011,537 |
| 13 | 东安动力 | 8.01 | 2.56% | 0.20 | 633,271 | 50,133 | 13.70 | 4.41 | 47.57 | 3,701,260,800 |
| 14 | 北汽蓝谷 | 9.19 | 0.88% | 0.08 | 509,448 | 46,901 | 2.79 | 0.71 | -12.74 | 16,768,558,488 |
| 15 | 郑煤机 | 13.92 | -2.32% | -0.33 | 316,412 | 44,222 | 2.12 | 0.75 | 20.17 | 20,730,181,406 |
| 16 | 德赛西威 | 87.12 | 2.37% | 2.02 | 50,241 | 43,054 | 0.91 | 1.27 | 102.49 | 47,916,000,000 |
| 17 | 威孚高科 | 24.58 | 3.32% | 0.79 | 170,740 | 41,448 | 2.09 | 1.55 | 8.84 | 20,082,611,411 |
| 18 | 华域汽车 | 24.65 | -0.08% | -0.02 | 150,975 | 37,324 | 0.48 | 0.84 | 16.76 | 77,714,646,206 |
| 19 | 江铃汽车 | 23.30 | 3.19% | 0.72 | 155,888 | 36,739 | 3.01 | 1.00 | 56.83 | 12,080,212,598 |
| 20 | 光启技术 | 22.07 | 0.32% | 0.07 | 161,118 | 35,430 | 1.08 | 0.64 | 315.29 | 32,846,670,142 |
| 21 | 星宇股份 | 188.24 | 2.98% | 5.45 | 17,601 | 32,753 | 0.64 | 0.97 | 53.84 | 51,983,460,872 |
| 22 | 今飞凯达 | 5.82 | 10.02% | 0.53 | 485,709 | 27,755 | 11.98 | 3.40 | 32.33 | 2,359,911,176 |
| 23 | 中国重汽 | 41.34 | -1.38% | -0.58 | 65,163 | 27,298 | 0.97 | 0.59 | 16.21 | 27,742,480,272 |
| 24 | *ST众泰 | 3.32 | 0.61% | 0.02 | 824,372 | 27,225 | 6.62 | 2.19 | -0.67 | 4,136,536,447 |
| 25 | 均胜电子 | 21.95 | 1.11% | 0.24 | 117,489 | 25,663 | 0.95 | 0.69 | -109.75 | 27,157,924,277 |
