云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 比亚迪 | 97.90 | 10.00% | 8.90 | 579,871 | 553,651 | 3.20 | 1.47 | 362.59 | 177,506,685,505 |
| 2 | 奥特佳 | 6.34 | 10.07% | 0.58 | 3,012,030 | 186,225 | 9.62 | 0.69 | 257.72 | 19,852,818,704 |
| 3 | 江淮汽车 | 12.10 | 10.00% | 1.10 | 1,379,955 | 164,745 | 7.29 | 0.68 | -75.63 | 22,909,076,616 |
| 4 | 潍柴动力 | 15.98 | 4.24% | 0.65 | 821,321 | 129,672 | 1.89 | 1.01 | 14.80 | 69,485,880,134 |
| 5 | 均胜电子 | 27.19 | 2.33% | 0.62 | 421,728 | 113,415 | 3.41 | 0.87 | 54.38 | 33,641,182,737 |
| 6 | 上汽集团 | 19.24 | 1.64% | 0.31 | 587,874 | 112,582 | 0.50 | 0.72 | 12.17 | 224,789,796,663 |
| 7 | 光启技术 | 9.72 | 6.93% | 0.63 | 922,668 | 88,923 | 7.92 | 2.06 | 147.27 | 11,324,838,077 |
| 8 | 华域汽车 | 23.90 | 3.15% | 0.73 | 375,523 | 88,780 | 1.19 | 1.13 | 15.85 | 75,350,103,218 |
| 9 | 德赛西威 | 76.82 | 3.71% | 2.75 | 113,118 | 86,213 | 9.23 | 1.52 | 139.67 | 9,410,450,000 |
| 10 | 模塑科技 | 9.45 | 5.23% | 0.47 | 906,459 | 84,698 | 11.23 | 0.85 | -69.84 | 7,626,871,668 |
| 11 | 一汽解放 | 14.29 | 8.75% | 1.15 | 559,984 | 77,764 | 3.97 | 1.31 | 295.86 | 20,173,965,775 |
| 12 | 宁波华翔 | 19.68 | 3.09% | 0.59 | 399,703 | 77,614 | 6.51 | 0.88 | 13.03 | 12,090,930,642 |
| 13 | 拓普集团 | 37.52 | 1.41% | 0.52 | 207,246 | 77,608 | 1.96 | 1.09 | 98.74 | 39,583,140,342 |
| 14 | 长安汽车 | 13.41 | 3.00% | 0.39 | 456,462 | 60,790 | 1.17 | 0.69 | 670.50 | 52,307,882,368 |
| 15 | 苏奥传感 | 13.68 | 6.13% | 0.79 | 383,940 | 49,771 | 12.60 | 2.89 | 40.24 | 4,168,961,395 |
| 16 | 银轮股份 | 15.31 | 9.99% | 1.39 | 298,002 | 44,548 | 3.76 | 1.02 | 40.29 | 12,126,976,042 |
| 17 | 广汽集团 | 9.84 | 2.07% | 0.20 | 438,781 | 42,972 | 0.72 | 0.93 | 25.23 | 59,872,054,754 |
| 18 | 威孚高科 | 23.50 | 3.75% | 0.85 | 179,330 | 41,760 | 2.14 | 0.89 | 11.08 | 19,659,408,395 |
| 19 | 金杯汽车 | 9.40 | 0.64% | 0.06 | 425,237 | 39,857 | 3.89 | 0.78 | 235.00 | 10,271,071,041 |
| 20 | 保隆科技 | 36.15 | 1.54% | 0.55 | 106,304 | 38,230 | 6.48 | 1.25 | 33.59 | 5,926,469,211 |
| 21 | 富临精工 | 10.37 | 5.07% | 0.50 | 356,614 | 36,452 | 4.83 | 0.89 | 8.89 | 7,663,764,412 |
| 22 | 伯特利 | 41.54 | 6.38% | 2.49 | 85,115 | 34,778 | 4.95 | 1.28 | 43.73 | 7,136,301,990 |
| 23 | 北汽蓝谷 | 7.68 | 0.92% | 0.07 | 450,030 | 34,422 | 2.47 | 1.00 | -71.98 | 14,013,332,882 |
| 24 | 凌云股份 | 13.77 | 1.47% | 0.20 | 244,092 | 34,182 | 3.20 | 1.07 | -28.69 | 10,512,865,089 |
| 25 | 天汽模 | 5.23 | 5.66% | 0.28 | 630,277 | 32,415 | 6.98 | 1.07 | -145.28 | 4,724,640,957 |
