网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1欣锐科技21.7910.00%1.9839,7848,2616.202.04-726.331,399,321,442
2长源东谷31.956.57%1.97178,71755,70630.881.5420.611,849,281,975
3泉峰汽车20.719.98%1.88173,55034,16221.312.8650.751,686,622,400
4新泉股份29.325.85%1.6260,89417,2091.971.1437.599,071,915,156
5常熟汽饰16.219.97%1.47405,40161,00614.181.6418.994,634,865,663
6均胜电子24.295.38%1.24351,20582,5572.841.3348.5830,053,119,849
7比亚迪81.981.21%0.98220,972176,8141.220.94303.63148,641,451,253
8常青股份17.005.13%0.8359,2339,7582.901.30-283.333,468,000,000
9奥联电子15.954.93%0.7562,3049,7233.891.50131.062,552,000,000
10宁波华翔17.754.35%0.74343,45859,6535.592.1711.7510,905,183,887
11飞龙股份6.8210.00%0.62362,10123,4007.232.3452.463,414,854,571
12中原内配6.5810.03%0.60638,46040,30610.592.7250.623,968,688,211
13万通智控15.164.12%0.6067,4219,8593.371.31120.323,032,000,000
14宁波高发18.403.08%0.5542,7377,6081.922.5324.214,104,397,251
15长鹰信质21.202.17%0.45313,52263,8427.841.0728.978,480,424,000
16京威股份4.1510.08%0.38744,60329,5784.962.91-3.146,225,000,000
17隆基机械7.495.34%0.38241,10717,7015.793.2057.623,116,591,254
18渤海汽车3.879.94%0.35343,97312,5203.621.1992.143,678,495,055
19亚太股份5.695.76%0.31320,25917,8774.342.78-35.564,197,031,911
20富临精工9.993.20%0.31622,33761,2638.423.628.567,382,932,158
21广汽集团11.052.79%0.30302,75432,9660.501.1028.3367,234,415,371
22万安科技7.514.02%0.2977,6635,6541.622.0532.653,602,148,414
23模塑科技7.783.60%0.27310,15823,4763.841.16-57.506,279,054,135
24迪生力5.275.19%0.26159,6838,2663.732.3675.292,256,322,042
25福田汽车2.689.84%0.243,435,64387,3885.231.31-99.2617,621,514,686
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020