云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥特佳 | 5.68 | -7.64% | -0.47 | 6,155,462 | 386,717 | 19.91 | 1.31 | -47.93 | 17,564,169,059 |
| 2 | 天汽模 | 7.31 | -3.31% | -0.25 | 1,846,763 | 140,728 | 20.44 | 0.87 | 31.78 | 6,603,656,864 |
| 3 | 福田汽车 | 2.12 | -1.40% | -0.03 | 1,613,448 | 34,786 | 2.45 | 1.53 | -8.58 | 13,939,407,140 |
| 4 | 模塑科技 | 12.43 | -9.99% | -1.38 | 1,464,711 | 189,452 | 18.29 | 0.71 | 112.29 | 9,956,461,249 |
| 5 | 众泰汽车 | 2.79 | -4.78% | -0.14 | 1,252,297 | 36,890 | 10.09 | 3.10 | -15.50 | 3,461,069,393 |
| 6 | 力帆股份 | 3.05 | -6.44% | -0.21 | 1,144,202 | 37,593 | 8.90 | 3.28 | -1.58 | 3,921,770,151 |
| 7 | 均胜电子 | 31.14 | -0.29% | -0.09 | 1,137,408 | 359,967 | 9.19 | 1.53 | 30.53 | 38,528,371,844 |
| 8 | 新朋股份 | 7.05 | -9.96% | -0.78 | 1,128,453 | 82,953 | 14.81 | 0.77 | 44.06 | 5,370,478,500 |
| 9 | 潍柴动力 | 14.15 | -0.14% | -0.02 | 716,516 | 101,441 | 1.65 | 0.82 | 11.60 | 61,528,485,851 |
| 10 | 云意电气 | 4.72 | 1.51% | 0.07 | 636,272 | 30,132 | 7.35 | 2.30 | 29.39 | 4,087,690,005 |
| 11 | 万向钱潮 | 6.33 | 5.15% | 0.31 | 583,928 | 36,758 | 2.12 | 2.05 | 31.34 | 17,427,499,344 |
| 12 | 亚太股份 | 5.82 | -2.02% | -0.12 | 564,405 | 33,434 | 7.65 | 2.41 | -41.87 | 4,292,873,887 |
| 13 | 长安汽车 | 10.90 | -6.03% | -0.70 | 526,102 | 58,810 | 1.35 | 1.08 | -16.77 | 42,517,219,822 |
| 14 | 浙江世宝 | 5.38 | -3.41% | -0.19 | 524,901 | 29,479 | 9.16 | 2.15 | -191.46 | 3,081,984,847 |
| 15 | 比亚迪 | 71.70 | 1.20% | 0.85 | 522,768 | 377,451 | 2.88 | 1.13 | 75.47 | 130,002,342,704 |
| 16 | 凌云股份 | 11.18 | -4.77% | -0.56 | 520,610 | 62,266 | 9.55 | 1.68 | -139.75 | 6,096,785,543 |
| 17 | 银轮股份 | 11.39 | -9.82% | -1.24 | 484,374 | 57,487 | 6.12 | 0.88 | 27.78 | 9,021,963,235 |
| 18 | 一汽夏利 | 4.59 | -6.14% | -0.30 | 477,970 | 22,551 | 3.00 | 0.83 | 21.56 | 7,321,848,752 |
| 19 | 北汽蓝谷 | 6.83 | -4.21% | -0.30 | 462,869 | 32,481 | 2.54 | 1.08 | -84.53 | 12,462,378,071 |
| 20 | 光启技术 | 9.29 | -5.59% | -0.55 | 449,934 | 42,858 | 3.86 | 1.00 | 185.80 | 10,823,842,153 |
| 21 | 拓普集团 | 22.19 | -10.02% | -2.47 | 404,958 | 93,168 | 3.86 | 1.32 | 43.51 | 23,264,692,566 |
| 22 | 中通客车 | 9.20 | -7.16% | -0.71 | 403,514 | 38,900 | 6.81 | 0.87 | 96.74 | 5,454,716,211 |
| 23 | 金固股份 | 7.22 | -3.60% | -0.27 | 399,796 | 29,234 | 4.19 | 1.15 | 180.50 | 6,895,338,830 |
| 24 | 长城汽车 | 9.23 | -3.45% | -0.33 | 384,629 | 36,317 | 0.64 | 1.20 | 20.07 | 55,635,938,670 |
| 25 | 宇通客车 | 15.50 | -4.62% | -0.75 | 360,405 | 57,127 | 1.63 | 1.03 | 14.49 | 34,316,057,957 |
