网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥特佳5.68-7.64%-0.476,155,462386,71719.911.31-47.9317,564,169,059
2天汽模7.31-3.31%-0.251,846,763140,72820.440.8731.786,603,656,864
3福田汽车2.12-1.40%-0.031,613,44834,7862.451.53-8.5813,939,407,140
4模塑科技12.43-9.99%-1.381,464,711189,45218.290.71112.299,956,461,249
5众泰汽车2.79-4.78%-0.141,252,29736,89010.093.10-15.503,461,069,393
6力帆股份3.05-6.44%-0.211,144,20237,5938.903.28-1.583,921,770,151
7均胜电子31.14-0.29%-0.091,137,408359,9679.191.5330.5338,528,371,844
8新朋股份7.05-9.96%-0.781,128,45382,95314.810.7744.065,370,478,500
9潍柴动力14.15-0.14%-0.02716,516101,4411.650.8211.6061,528,485,851
10云意电气4.721.51%0.07636,27230,1327.352.3029.394,087,690,005
11万向钱潮6.335.15%0.31583,92836,7582.122.0531.3417,427,499,344
12亚太股份5.82-2.02%-0.12564,40533,4347.652.41-41.874,292,873,887
13长安汽车10.90-6.03%-0.70526,10258,8101.351.08-16.7742,517,219,822
14浙江世宝5.38-3.41%-0.19524,90129,4799.162.15-191.463,081,984,847
15比亚迪71.701.20%0.85522,768377,4512.881.1375.47130,002,342,704
16凌云股份11.18-4.77%-0.56520,61062,2669.551.68-139.756,096,785,543
17银轮股份11.39-9.82%-1.24484,37457,4876.120.8827.789,021,963,235
18一汽夏利4.59-6.14%-0.30477,97022,5513.000.8321.567,321,848,752
19北汽蓝谷6.83-4.21%-0.30462,86932,4812.541.08-84.5312,462,378,071
20光启技术9.29-5.59%-0.55449,93442,8583.861.00185.8010,823,842,153
21拓普集团22.19-10.02%-2.47404,95893,1683.861.3243.5123,264,692,566
22中通客车9.20-7.16%-0.71403,51438,9006.810.8796.745,454,716,211
23金固股份7.22-3.60%-0.27399,79629,2344.191.15180.506,895,338,830
24长城汽车9.23-3.45%-0.33384,62936,3170.641.2020.0755,635,938,670
25宇通客车15.50-4.62%-0.75360,40557,1271.631.0314.4934,316,057,957
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020