网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1潍柴动力12.212.78%0.33776,54394,4011.792.8110.1853,092,778,250
2力帆股份3.381.20%0.04473,49015,8603.750.92-5.374,272,641,029
3福田汽车2.071.47%0.03435,7569,0120.661.23-5.6313,610,647,537
4宁波华翔15.8410.00%1.44390,38660,5906.352.1311.659,731,724,663
5众泰汽车3.404.29%0.14379,67912,7083.063.2434.004,217,790,658
6金固股份7.699.08%0.64347,05025,9433.642.8485.447,337,383,924
7模塑科技4.323.10%0.13332,62114,0464.640.6263.533,098,352,164
8长安汽车7.840.00%0.00301,32523,6110.801.42-11.7029,485,455,733
9广汽集团13.476.15%0.78278,10836,7240.462.7615.4881,956,071,654
10兴民智通7.662.00%0.15262,52919,9284.320.93-16.304,658,057,957
11上汽集团24.391.92%0.46226,97355,0270.200.979.26280,568,727,382
12中国重汽16.437.32%1.12194,44631,4992.906.4910.4011,025,857,544
13奥特佳1.793.47%0.06191,8593,4010.621.72-30.925,511,536,107
14光启技术10.070.10%0.01177,22817,8823.473.10251.755,144,331,571
15*ST安凯3.780.53%0.02164,6266,2052.370.78-3.782,629,237,979
16世纪华通9.110.66%0.06156,34514,1430.491.4076.3028,955,693,256
17长城汽车7.901.67%0.13149,20111,8400.251.3223.8147,619,059,100
18一汽夏利3.613.14%0.11146,5495,2300.921.3946.645,758,578,212
19华域汽车24.853.11%0.75143,74935,3380.461.7511.8478,345,191,002
20华培动力24.472.56%0.61140,38134,05226.000.7742.191,321,380,000
21均胜电子16.183.06%0.48138,96022,4801.070.6414.0721,037,580,699
22江淮汽车5.22-0.19%-0.01126,5376,6270.670.64-11.869,883,089,251
23天汽模3.872.11%0.08126,3024,8741.411.7616.833,468,453,181
24西部资源3.791.88%0.07121,3674,5741.830.80-138.322,508,565,025
25ST银亿1.440.00%0.00115,3441,6570.450.63-3.953,707,014,464
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019