云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 福田汽车 | 3.53 | -6.12% | -0.23 | 2,261,207 | 81,318 | 3.44 | 1.12 | 103.82 | 23,210,427,926 |
| 2 | 潍柴动力 | 23.20 | 1.80% | 0.41 | 1,001,520 | 232,366 | 2.30 | 1.14 | 20.00 | 100,880,626,978 |
| 3 | 长安汽车 | 17.22 | -2.60% | -0.46 | 806,621 | 139,204 | 2.07 | 0.76 | 23.59 | 67,169,405,994 |
| 4 | 北汽蓝谷 | 8.84 | 6.89% | 0.57 | 736,728 | 62,988 | 4.04 | 1.56 | -12.25 | 16,129,930,036 |
| 5 | 东风汽车 | 6.83 | -3.67% | -0.26 | 473,149 | 32,762 | 2.37 | 0.81 | 22.74 | 13,660,000,000 |
| 6 | 上汽集团 | 20.89 | -1.56% | -0.33 | 430,264 | 90,177 | 0.37 | 1.04 | 11.37 | 244,067,507,915 |
| 7 | 小康股份 | 18.49 | -5.03% | -0.98 | 401,074 | 75,295 | 4.22 | 0.59 | -123.27 | 17,585,079,449 |
| 8 | 比亚迪 | 211.40 | 0.24% | 0.50 | 387,928 | 817,891 | 2.14 | 0.79 | 180.68 | 383,298,399,547 |
| 9 | 江淮汽车 | 8.72 | -2.46% | -0.22 | 380,100 | 33,452 | 2.01 | 0.88 | 436.00 | 16,509,681,660 |
| 10 | 奥特佳 | 3.47 | -1.98% | -0.07 | 346,077 | 12,028 | 1.11 | 0.96 | 347.00 | 10,865,817,177 |
| 11 | 长城汽车 | 31.36 | -1.48% | -0.47 | 345,200 | 108,550 | 0.57 | 0.67 | 68.89 | 189,029,581,440 |
| 12 | 郑煤机 | 15.40 | -1.22% | -0.19 | 299,081 | 45,937 | 2.01 | 0.57 | 22.32 | 22,934,252,418 |
| 13 | 一汽解放 | 11.58 | 2.12% | 0.24 | 280,376 | 32,341 | 3.67 | 1.91 | 15.01 | 8,853,098,881 |
| 14 | 天润工业 | 6.88 | -3.51% | -0.25 | 274,687 | 19,201 | 2.42 | 0.72 | 18.11 | 7,807,701,801 |
| 15 | *ST力帆 | 5.90 | 4.98% | 0.28 | 255,334 | 14,846 | 0.57 | 1.72 | -1.40 | 26,550,000,000 |
| 16 | 光启技术 | 22.51 | 1.44% | 0.32 | 254,256 | 56,922 | 1.71 | 1.04 | 321.57 | 33,501,519,932 |
| 17 | 均胜电子 | 22.26 | 2.63% | 0.57 | 230,879 | 50,758 | 1.87 | 1.04 | -111.30 | 27,541,475,827 |
| 18 | 广汽集团 | 10.50 | -1.59% | -0.17 | 224,862 | 23,720 | 0.31 | 0.79 | 20.19 | 75,077,848,094 |
| 19 | 松芝股份 | 6.15 | 4.95% | 0.29 | 207,589 | 12,564 | 3.30 | 2.54 | 25.63 | 3,865,776,840 |
| 20 | 宇通客车 | 15.71 | -1.44% | -0.23 | 202,295 | 31,676 | 0.91 | 0.47 | 49.09 | 34,780,985,193 |
| 21 | 江铃汽车 | 22.04 | 2.65% | 0.57 | 193,584 | 42,506 | 3.73 | 0.96 | 53.76 | 11,426,947,882 |
| 22 | 今飞凯达 | 5.32 | 0.00% | 0.00 | 193,297 | 10,419 | 4.77 | 1.92 | 29.56 | 2,157,169,666 |
| 23 | 华域汽车 | 25.40 | -0.86% | -0.22 | 192,505 | 49,247 | 0.61 | 0.91 | 17.27 | 80,079,189,194 |
| 24 | 富奥股份 | 7.25 | 5.38% | 0.37 | 183,107 | 13,353 | 1.04 | 2.06 | 13.00 | 12,779,815,671 |
| 25 | ST海马 | 3.04 | 2.70% | 0.08 | 164,380 | 4,976 | 1.00 | 1.34 | 95.90 | 4,992,151,881 |
