云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 潍柴动力 | 12.21 | 2.78% | 0.33 | 776,543 | 94,401 | 1.79 | 2.81 | 10.18 | 53,092,778,250 |
| 2 | 力帆股份 | 3.38 | 1.20% | 0.04 | 473,490 | 15,860 | 3.75 | 0.92 | -5.37 | 4,272,641,029 |
| 3 | 福田汽车 | 2.07 | 1.47% | 0.03 | 435,756 | 9,012 | 0.66 | 1.23 | -5.63 | 13,610,647,537 |
| 4 | 宁波华翔 | 15.84 | 10.00% | 1.44 | 390,386 | 60,590 | 6.35 | 2.13 | 11.65 | 9,731,724,663 |
| 5 | 众泰汽车 | 3.40 | 4.29% | 0.14 | 379,679 | 12,708 | 3.06 | 3.24 | 34.00 | 4,217,790,658 |
| 6 | 金固股份 | 7.69 | 9.08% | 0.64 | 347,050 | 25,943 | 3.64 | 2.84 | 85.44 | 7,337,383,924 |
| 7 | 模塑科技 | 4.32 | 3.10% | 0.13 | 332,621 | 14,046 | 4.64 | 0.62 | 63.53 | 3,098,352,164 |
| 8 | 长安汽车 | 7.84 | 0.00% | 0.00 | 301,325 | 23,611 | 0.80 | 1.42 | -11.70 | 29,485,455,733 |
| 9 | 广汽集团 | 13.47 | 6.15% | 0.78 | 278,108 | 36,724 | 0.46 | 2.76 | 15.48 | 81,956,071,654 |
| 10 | 兴民智通 | 7.66 | 2.00% | 0.15 | 262,529 | 19,928 | 4.32 | 0.93 | -16.30 | 4,658,057,957 |
| 11 | 上汽集团 | 24.39 | 1.92% | 0.46 | 226,973 | 55,027 | 0.20 | 0.97 | 9.26 | 280,568,727,382 |
| 12 | 中国重汽 | 16.43 | 7.32% | 1.12 | 194,446 | 31,499 | 2.90 | 6.49 | 10.40 | 11,025,857,544 |
| 13 | 奥特佳 | 1.79 | 3.47% | 0.06 | 191,859 | 3,401 | 0.62 | 1.72 | -30.92 | 5,511,536,107 |
| 14 | 光启技术 | 10.07 | 0.10% | 0.01 | 177,228 | 17,882 | 3.47 | 3.10 | 251.75 | 5,144,331,571 |
| 15 | *ST安凯 | 3.78 | 0.53% | 0.02 | 164,626 | 6,205 | 2.37 | 0.78 | -3.78 | 2,629,237,979 |
| 16 | 世纪华通 | 9.11 | 0.66% | 0.06 | 156,345 | 14,143 | 0.49 | 1.40 | 76.30 | 28,955,693,256 |
| 17 | 长城汽车 | 7.90 | 1.67% | 0.13 | 149,201 | 11,840 | 0.25 | 1.32 | 23.81 | 47,619,059,100 |
| 18 | 一汽夏利 | 3.61 | 3.14% | 0.11 | 146,549 | 5,230 | 0.92 | 1.39 | 46.64 | 5,758,578,212 |
| 19 | 华域汽车 | 24.85 | 3.11% | 0.75 | 143,749 | 35,338 | 0.46 | 1.75 | 11.84 | 78,345,191,002 |
| 20 | 华培动力 | 24.47 | 2.56% | 0.61 | 140,381 | 34,052 | 26.00 | 0.77 | 42.19 | 1,321,380,000 |
| 21 | 均胜电子 | 16.18 | 3.06% | 0.48 | 138,960 | 22,480 | 1.07 | 0.64 | 14.07 | 21,037,580,699 |
| 22 | 江淮汽车 | 5.22 | -0.19% | -0.01 | 126,537 | 6,627 | 0.67 | 0.64 | -11.86 | 9,883,089,251 |
| 23 | 天汽模 | 3.87 | 2.11% | 0.08 | 126,302 | 4,874 | 1.41 | 1.76 | 16.83 | 3,468,453,181 |
| 24 | 西部资源 | 3.79 | 1.88% | 0.07 | 121,367 | 4,574 | 1.83 | 0.80 | -138.32 | 2,508,565,025 |
| 25 | ST银亿 | 1.44 | 0.00% | 0.00 | 115,344 | 1,657 | 0.45 | 0.63 | -3.95 | 3,707,014,464 |
