云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥特佳 | 5.55 | 2.59% | 0.14 | 2,281,012 | 125,521 | 7.28 | 1.02 | 225.61 | 17,379,044,764 |
| 2 | 福田汽车 | 2.04 | 2.51% | 0.05 | 1,055,986 | 21,520 | 1.61 | 1.66 | -75.56 | 13,413,391,776 |
| 3 | 江淮汽车 | 9.60 | 3.34% | 0.31 | 811,870 | 77,134 | 4.29 | 1.02 | -60.00 | 18,175,796,323 |
| 4 | 航天科技 | 12.10 | 10.00% | 1.10 | 725,813 | 85,697 | 9.51 | 2.28 | 62.73 | 9,230,467,491 |
| 5 | 潍柴动力 | 16.99 | 4.94% | 0.80 | 703,381 | 119,349 | 1.62 | 1.38 | 15.73 | 73,877,666,050 |
| 6 | 天润工业 | 7.50 | -0.13% | -0.01 | 568,611 | 42,952 | 5.04 | 0.88 | 24.19 | 8,459,440,710 |
| 7 | 长安汽车 | 11.22 | 1.36% | 0.15 | 553,493 | 61,744 | 1.42 | 1.52 | 561.00 | 43,765,431,780 |
| 8 | 东安动力 | 10.89 | 10.00% | 0.99 | 546,534 | 57,527 | 11.83 | 0.60 | 660.00 | 5,032,051,200 |
| 9 | 广汽集团 | 10.86 | 0.56% | 0.06 | 473,325 | 52,087 | 0.78 | 0.81 | 27.85 | 66,078,304,333 |
| 10 | 上汽集团 | 18.38 | 1.10% | 0.20 | 459,820 | 84,321 | 0.39 | 1.34 | 11.63 | 214,742,019,889 |
| 11 | 万丰奥威 | 6.98 | 0.87% | 0.06 | 457,339 | 31,862 | 2.09 | 1.98 | 22.55 | 15,264,420,152 |
| 12 | 万向钱潮 | 6.28 | 2.45% | 0.15 | 426,944 | 26,442 | 1.55 | 0.82 | 44.23 | 17,289,841,371 |
| 13 | 模塑科技 | 7.74 | 3.48% | 0.26 | 403,578 | 30,938 | 5.00 | 1.53 | -57.21 | 6,246,771,081 |
| 14 | 航天晨光 | 12.35 | 6.56% | 0.76 | 374,788 | 45,431 | 8.90 | 1.03 | 176.43 | 5,202,852,460 |
| 15 | 天汽模 | 4.78 | 2.14% | 0.10 | 364,471 | 17,283 | 4.03 | 1.21 | -132.78 | 4,318,591,844 |
| 16 | 长城汽车 | 14.09 | 5.54% | 0.74 | 348,248 | 47,880 | 0.58 | 0.79 | 41.83 | 84,930,701,610 |
| 17 | 京威股份 | 3.88 | 3.19% | 0.12 | 339,410 | 13,036 | 2.26 | 1.29 | -2.94 | 5,820,000,000 |
| 18 | 一汽解放 | 13.95 | 3.33% | 0.45 | 298,598 | 41,382 | 2.12 | 0.95 | 288.82 | 19,693,969,388 |
| 19 | 东风汽车 | 4.46 | 3.48% | 0.15 | 295,274 | 13,027 | 1.48 | 1.11 | 29.85 | 8,920,000,000 |
| 20 | *ST银亿 | 1.61 | 0.63% | 0.01 | 282,850 | 4,515 | 1.10 | 1.00 | -0.87 | 4,144,648,116 |
| 21 | 比亚迪 | 86.17 | 0.91% | 0.78 | 280,304 | 239,435 | 1.55 | 1.17 | 319.15 | 156,238,519,815 |
| 22 | 力帆股份 | 4.49 | 2.51% | 0.11 | 272,955 | 12,295 | 2.12 | 1.53 | -1.23 | 5,773,359,993 |
| 23 | 北汽蓝谷 | 6.98 | 2.80% | 0.19 | 265,180 | 18,278 | 1.45 | 1.29 | -65.42 | 12,736,075,979 |
| 24 | 郑煤机 | 6.63 | 0.61% | 0.04 | 263,753 | 17,469 | 1.77 | 1.24 | 10.80 | 9,873,642,437 |
| 25 | *ST众泰 | 1.29 | 0.78% | 0.01 | 217,605 | 2,803 | 1.75 | 0.76 | -0.27 | 1,607,268,680 |
