云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 星宇股份 | 77.68 | 1.94% | 1.48 | 10,296 | 7,992 | 0.37 | 1.14 | 33.01 | 21,451,738,422 |
| 2 | 兆丰股份 | 53.40 | -0.19% | -0.10 | 2,304 | 1,238 | 1.38 | 0.93 | 19.28 | 890,589,180 |
| 3 | 科博达 | 51.54 | 10.01% | 4.69 | 24,387 | 12,569 | 6.08 | 29.63 | 38.41 | 2,066,754,000 |
| 4 | 比亚迪 | 46.90 | -1.30% | -0.62 | 75,010 | 35,383 | 0.41 | 1.08 | 36.36 | 85,036,399,900 |
| 5 | 岱美股份 | 26.73 | 8.17% | 2.02 | 27,275 | 7,173 | 3.74 | 3.29 | 19.51 | 1,947,119,666 |
| 6 | 越博动力 | 25.59 | 1.91% | 0.48 | 15,799 | 3,999 | 3.59 | 0.71 | -121.86 | 1,125,919,465 |
| 7 | 德赛西威 | 23.81 | -1.69% | -0.41 | 17,887 | 4,293 | 1.46 | 1.16 | 55.37 | 2,916,725,000 |
| 8 | 上汽集团 | 23.45 | -1.39% | -0.33 | 165,243 | 39,028 | 0.14 | 0.98 | 8.90 | 269,755,500,497 |
| 9 | 华域汽车 | 23.10 | -3.35% | -0.80 | 141,044 | 32,909 | 0.45 | 1.13 | 11.01 | 72,827,924,030 |
| 10 | 欣锐科技 | 22.83 | -1.42% | -0.33 | 11,436 | 2,647 | 1.78 | 0.84 | 43.90 | 1,466,108,697 |
| 11 | 华培动力 | 22.20 | -4.35% | -1.01 | 94,801 | 21,585 | 17.56 | 0.77 | 38.28 | 1,198,800,000 |
| 12 | 保隆科技 | 21.30 | -2.43% | -0.53 | 22,073 | 4,728 | 2.24 | 0.89 | 27.96 | 2,095,955,741 |
| 13 | 隆盛科技 | 21.03 | -2.10% | -0.45 | 20,594 | 4,375 | 4.82 | 0.61 | 150.21 | 898,378,425 |
| 14 | 雷迪克 | 20.45 | -1.68% | -0.35 | 2,919 | 601 | 0.93 | 0.72 | 24.64 | 640,059,683 |
| 15 | 泉峰汽车 | 18.66 | -2.20% | -0.42 | 34,020 | 6,403 | 6.80 | 0.81 | 30.55 | 933,000,000 |
| 16 | 湘油泵 | 17.27 | -0.97% | -0.17 | 7,451 | 1,298 | 1.02 | 0.76 | 16.45 | 1,267,443,901 |
| 17 | 凯众股份 | 17.20 | 0.47% | 0.08 | 3,069 | 527 | 0.49 | 0.83 | 16.86 | 1,072,708,582 |
| 18 | 威孚高科 | 16.71 | -1.30% | -0.22 | 60,578 | 10,178 | 0.72 | 1.13 | 8.00 | 13,979,094,225 |
| 19 | 金麒麟 | 16.60 | -4.60% | -0.80 | 24,174 | 4,103 | 2.56 | 1.25 | 23.06 | 1,568,331,712 |
| 20 | 钧达股份 | 16.47 | 1.04% | 0.17 | 25,753 | 4,216 | 6.76 | 0.76 | -71.61 | 627,546,594 |
| 21 | 中国重汽 | 16.16 | -2.59% | -0.43 | 86,997 | 14,202 | 1.30 | 0.72 | 10.23 | 10,844,665,728 |
| 22 | 金鸿顺 | 16.00 | -1.11% | -0.18 | 12,263 | 1,952 | 3.83 | 1.67 | -160.00 | 512,000,000 |
| 23 | 伯特利 | 15.85 | 0.32% | 0.05 | 28,052 | 4,446 | 1.62 | 0.90 | 23.31 | 2,747,256,725 |
| 24 | 均胜电子 | 15.43 | -1.91% | -0.30 | 101,110 | 15,947 | 0.78 | 1.01 | 13.42 | 20,062,414,721 |
| 25 | 登云股份 | 15.22 | -2.25% | -0.35 | 4,410 | 678 | 0.48 | 0.68 | 335.24 | 1,400,240,000 |
