云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 星宇股份 | 70.98 | -1.40% | -1.01 | 7,995 | 5,695 | 0.29 | 0.59 | 30.16 | 19,601,498,367 |
| 2 | 兆丰股份 | 54.56 | 0.02% | 0.01 | 2,498 | 1,368 | 1.50 | 1.03 | 18.31 | 909,935,312 |
| 3 | 比亚迪 | 49.90 | -1.69% | -0.86 | 78,742 | 39,372 | 0.43 | 0.89 | 43.02 | 90,475,828,465 |
| 4 | 越博动力 | 30.26 | -2.51% | -0.78 | 10,622 | 3,214 | 2.70 | 0.52 | 112.07 | 1,190,758,173 |
| 5 | 欣锐科技 | 27.04 | -2.38% | -0.66 | 17,673 | 4,782 | 3.03 | 0.85 | 44.33 | 1,577,409,848 |
| 6 | 上汽集团 | 25.28 | -0.47% | -0.12 | 182,676 | 46,343 | 0.16 | 0.92 | 8.55 | 290,806,782,625 |
| 7 | 泉峰汽车 | 23.76 | -5.04% | -1.26 | 125,495 | 29,942 | 25.10 | 0.68 | 38.89 | 1,188,000,000 |
| 8 | 德赛西威 | 23.40 | -0.76% | -0.18 | 14,616 | 3,392 | 1.19 | 0.69 | 42.55 | 2,866,500,000 |
| 9 | 岱美股份 | 22.76 | -0.22% | -0.05 | 5,218 | 1,175 | 0.72 | 1.05 | 16.37 | 1,657,929,053 |
| 10 | 均胜电子 | 21.57 | -1.64% | -0.36 | 55,636 | 12,010 | 0.59 | 0.70 | 12.54 | 20,476,163,730 |
| 11 | 华域汽车 | 21.41 | -1.56% | -0.34 | 75,161 | 16,077 | 0.24 | 0.61 | 9.70 | 67,499,820,497 |
| 12 | 雷迪克 | 20.97 | -1.08% | -0.23 | 2,395 | 503 | 0.77 | 0.47 | 22.55 | 656,335,039 |
| 13 | 威孚高科 | 20.29 | -0.05% | -0.01 | 103,873 | 20,965 | 1.24 | 1.42 | 8.94 | 16,974,016,865 |
| 14 | 华培动力 | 19.85 | 0.76% | 0.15 | 29,439 | 5,833 | 5.45 | 0.79 | 34.22 | 1,071,900,000 |
| 15 | 江铃汽车 | 19.62 | -2.73% | -0.55 | 29,869 | 5,874 | 0.58 | 0.74 | -490.50 | 10,171,558,537 |
| 16 | 隆盛科技 | 19.60 | -1.01% | -0.20 | 28,778 | 5,640 | 7.14 | 1.32 | 258.58 | 789,721,240 |
| 17 | 保隆科技 | 19.09 | -2.00% | -0.39 | 9,323 | 1,788 | 0.95 | 0.67 | 26.08 | 1,878,488,033 |
| 18 | 凯众股份 | 18.90 | 0.05% | 0.01 | 5,343 | 1,012 | 0.87 | 1.13 | 16.02 | 1,165,330,492 |
| 19 | 钧达股份 | 18.39 | -1.13% | -0.21 | 17,537 | 3,210 | 4.60 | 0.72 | -459.75 | 700,659,000 |
| 20 | 湘油泵 | 17.42 | -0.23% | -0.04 | 7,916 | 1,371 | 1.08 | 1.12 | 13.72 | 1,278,452,389 |
| 21 | 亚普股份 | 17.06 | -0.70% | -0.12 | 32,119 | 5,462 | 5.35 | 0.57 | 26.25 | 1,023,600,000 |
| 22 | 登云股份 | 16.90 | -0.53% | -0.09 | 4,770 | 804 | 0.52 | 0.75 | 406.25 | 1,554,800,000 |
| 23 | 伯特利 | 16.57 | -2.18% | -0.37 | 19,929 | 3,316 | 1.15 | 1.01 | 25.49 | 2,872,053,245 |
| 24 | 中国重汽 | 16.47 | -2.02% | -0.34 | 66,543 | 10,917 | 0.99 | 0.82 | 10.84 | 11,052,700,776 |
| 25 | 金鸿顺 | 16.45 | -0.90% | -0.15 | 11,729 | 1,909 | 3.67 | 0.74 | 86.58 | 526,400,000 |
