云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 星宇股份 | 86.78 | 0.58% | 0.50 | 25 | 22 | 0.00 | 0.98 | 34.11 | 23,964,751,033 |
| 2 | 兆丰股份 | 56.25 | 0.12% | 0.07 | 1 | 1 | 0.00 | 1.21 | 18.75 | 938,120,625 |
| 3 | 科博达 | 48.16 | 0.80% | 0.38 | 7 | 3 | 0.00 | 0.67 | 35.89 | 1,931,216,000 |
| 4 | 比亚迪 | 43.79 | 0.71% | 0.31 | 302 | 132 | 0.00 | 1.20 | 46.09 | 79,397,525,620 |
| 5 | 保隆科技 | 35.18 | 2.69% | 0.92 | 2,091 | 736 | 0.21 | 0.94 | 37.89 | 3,461,771,032 |
| 6 | 德赛西威 | 29.71 | 1.02% | 0.30 | 72 | 21 | 0.01 | 1.20 | 72.46 | 3,639,475,000 |
| 7 | 华培动力 | 26.18 | 0.61% | 0.16 | 342 | 90 | 0.06 | 0.89 | 46.75 | 1,413,720,000 |
| 8 | 岱美股份 | 25.40 | 0.95% | 0.24 | 40 | 10 | 0.01 | 0.48 | 17.52 | 1,850,237,168 |
| 9 | 华域汽车 | 24.67 | 1.07% | 0.26 | 1,317 | 325 | 0.00 | 0.84 | 11.80 | 77,777,700,685 |
| 10 | 上汽集团 | 23.72 | 0.85% | 0.20 | 4,306 | 1,021 | 0.00 | 0.94 | 9.51 | 272,861,427,368 |
| 11 | 中国重汽 | 21.31 | 0.61% | 0.13 | 75 | 16 | 0.00 | 0.72 | 14.40 | 14,300,731,848 |
| 12 | 欣锐科技 | 21.20 | 0.71% | 0.15 | 19 | 4 | 0.00 | 0.97 | 50.48 | 1,361,432,518 |
| 13 | 隆盛科技 | 21.00 | 0.43% | 0.09 | 152 | 32 | 0.04 | 2.02 | 90.87 | 897,096,858 |
| 14 | 越博动力 | 20.65 | 0.10% | 0.02 | 97 | 20 | 0.02 | 1.06 | -20.65 | 908,567,290 |
| 15 | 伯特利 | 20.30 | 0.45% | 0.09 | 83 | 17 | 0.00 | 0.80 | 26.36 | 3,487,408,050 |
| 16 | 万通智控 | 20.25 | 1.15% | 0.23 | 5,624 | 1,139 | 0.67 | 0.85 | 168.75 | 1,695,632,555 |
| 17 | 泉峰汽车 | 20.20 | 0.20% | 0.04 | 957 | 193 | 0.19 | 0.67 | 42.37 | 1,010,000,000 |
| 18 | 雷迪克 | 19.63 | 0.15% | 0.03 | 47 | 9 | 0.02 | 0.86 | 26.53 | 614,394,698 |
| 19 | 威孚高科 | 18.71 | -0.11% | -0.02 | 232 | 43 | 0.00 | 0.69 | 9.17 | 15,652,235,365 |
| 20 | 新泉股份 | 18.50 | -0.11% | -0.02 | 67 | 12 | 0.01 | 0.73 | 19.89 | 1,782,595,824 |
| 21 | 湘油泵 | 16.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.76 | 16.41 | 1,772,836,195 |
| 22 | 金麒麟 | 16.68 | -0.24% | -0.04 | 175 | 29 | 0.02 | 1.06 | 21.66 | 1,575,889,938 |
| 23 | 凯众股份 | 16.24 | -0.18% | -0.03 | 15 | 2 | 0.00 | 0.48 | 17.28 | 1,012,836,475 |
| 24 | 拓普集团 | 15.91 | 1.34% | 0.21 | 903 | 144 | 0.01 | 0.81 | 31.20 | 16,680,543,431 |
| 25 | 均胜电子 | 15.61 | 1.10% | 0.17 | 1,708 | 267 | 0.01 | 0.98 | 15.30 | 20,296,454,555 |
