云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卡倍亿 | 174.00 | 6.12% | 10.03 | 48,369 | 82,999 | 36.93 | 1.45 | 119.18 | 2,278,992,318 |
| 2 | 星宇股份 | 158.11 | -1.04% | -1.66 | 4,481 | 7,061 | 0.16 | 0.62 | 51.88 | 43,662,903,732 |
| 3 | 比亚迪 | 140.03 | 1.84% | 2.53 | 251,285 | 343,993 | 1.39 | 1.19 | 245.67 | 253,894,393,986 |
| 4 | 兆丰股份 | 78.65 | -0.44% | -0.35 | 4,306 | 3,385 | 0.65 | 0.85 | 23.62 | 5,244,201,105 |
| 5 | 科博达 | 74.78 | -0.98% | -0.74 | 3,398 | 2,512 | 0.85 | 0.75 | 60.73 | 2,998,678,000 |
| 6 | 德赛西威 | 65.39 | -2.30% | -1.54 | 15,044 | 9,819 | 1.23 | 0.78 | 86.04 | 8,010,275,000 |
| 7 | 松原股份 | 61.93 | 0.98% | 0.60 | 72,969 | 44,989 | 30.78 | 1.13 | 57.88 | 1,468,344,446 |
| 8 | 湘油泵 | 37.93 | 0.34% | 0.13 | 11,977 | 4,509 | 1.14 | 0.49 | 27.09 | 3,978,915,792 |
| 9 | 拓普集团 | 37.69 | -0.29% | -0.11 | 56,733 | 21,134 | 0.54 | 1.35 | 87.65 | 39,762,488,260 |
| 10 | 中国重汽 | 35.79 | -1.57% | -0.57 | 25,209 | 8,965 | 0.38 | 0.99 | 18.26 | 24,017,981,832 |
| 11 | 越博动力 | 34.61 | -2.51% | -0.89 | 38,743 | 13,237 | 8.81 | 0.60 | -3.22 | 1,522,785,178 |
| 12 | 伯特利 | 32.58 | -3.98% | -1.35 | 18,001 | 5,917 | 1.05 | 1.30 | 35.41 | 5,584,000,230 |
| 13 | 新泉股份 | 31.95 | 0.79% | 0.25 | 4,836 | 1,525 | 0.15 | 0.39 | 40.96 | 10,106,126,450 |
| 14 | 保隆科技 | 29.41 | 0.20% | 0.06 | 6,495 | 1,905 | 0.40 | 0.86 | 26.40 | 4,821,506,486 |
| 15 | 上海沿浦 | 29.00 | 0.80% | 0.23 | 8,459 | 2,444 | 4.23 | 0.61 | 19.73 | 580,000,000 |
| 16 | 华域汽车 | 28.17 | -0.84% | -0.24 | 65,790 | 18,612 | 0.21 | 0.77 | 20.16 | 88,812,234,629 |
| 17 | 岱美股份 | 27.45 | -3.07% | -0.87 | 10,639 | 2,901 | 0.18 | 0.94 | 25.65 | 15,908,164,490 |
| 18 | 欣锐科技 | 26.74 | 2.14% | 0.56 | 34,925 | 9,123 | 5.44 | 0.48 | -32.61 | 1,717,203,091 |
| 19 | 长源东谷 | 26.69 | 0.34% | 0.09 | 12,840 | 3,404 | 2.22 | 0.64 | 17.22 | 1,544,830,545 |
| 20 | 隆盛科技 | 26.22 | 3.88% | 0.98 | 40,623 | 10,266 | 3.20 | 1.89 | 77.12 | 3,323,872,587 |
| 21 | 雷迪克 | 25.76 | 1.82% | 0.46 | 22,618 | 5,754 | 2.56 | 0.80 | 39.63 | 2,277,850,025 |
| 22 | 威孚高科 | 24.81 | -1.35% | -0.34 | 53,626 | 13,261 | 0.64 | 0.74 | 10.69 | 20,755,315,842 |
| 23 | 长城汽车 | 24.52 | -0.20% | -0.05 | 276,776 | 66,821 | 0.46 | 1.34 | 54.40 | 147,799,915,080 |
| 24 | 豪能股份 | 24.06 | -2.04% | -0.50 | 9,303 | 2,252 | 0.81 | 0.62 | 35.68 | 2,768,622,696 |
| 25 | 贝斯特 | 23.33 | 1.35% | 0.31 | 12,103 | 2,806 | 0.61 | 1.31 | 29.49 | 4,666,000,000 |
