云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 星宇股份 | 77.02 | 3.27% | 2.44 | 16,122 | 12,447 | 0.58 | 1.55 | 32.72 | 21,269,475,969 |
| 2 | 兆丰股份 | 50.47 | -1.23% | -0.63 | 1,666 | 853 | 1.00 | 1.05 | 16.94 | 841,723,519 |
| 3 | 比亚迪 | 48.89 | -2.63% | -1.32 | 246,969 | 120,922 | 1.36 | 2.12 | 37.90 | 88,644,554,181 |
| 4 | 越博动力 | 27.26 | 1.79% | 0.48 | 23,076 | 6,439 | 5.24 | 2.39 | 100.96 | 1,199,396,820 |
| 5 | 欣锐科技 | 26.30 | -3.49% | -0.95 | 42,080 | 11,149 | 7.21 | 0.70 | 43.11 | 1,534,241,087 |
| 6 | 上汽集团 | 24.60 | 1.36% | 0.33 | 241,844 | 59,358 | 0.21 | 1.05 | 8.32 | 282,984,448,282 |
| 7 | 华域汽车 | 23.82 | 5.96% | 1.34 | 253,939 | 60,334 | 0.81 | 2.51 | 11.35 | 75,097,885,299 |
| 8 | 奥联电子 | 23.10 | 4.52% | 1.00 | 55,119 | 12,639 | 6.09 | 0.93 | 106.85 | 2,090,734,800 |
| 9 | 德赛西威 | 22.78 | -4.49% | -1.07 | 67,136 | 15,415 | 5.48 | 2.14 | 52.98 | 2,790,550,000 |
| 10 | 岱美股份 | 22.10 | -0.27% | -0.06 | 2,739 | 606 | 0.38 | 0.76 | 15.90 | 1,609,852,024 |
| 11 | 泉峰汽车 | 20.89 | -4.57% | -1.00 | 102,616 | 21,829 | 20.52 | 0.87 | 34.20 | 1,044,500,000 |
| 12 | 雷迪克 | 20.47 | 0.00% | 0.00 | 2,861 | 581 | 0.91 | 0.67 | 22.01 | 640,685,658 |
| 13 | 保隆科技 | 19.78 | -0.60% | -0.12 | 26,828 | 5,327 | 2.73 | 0.42 | 27.02 | 1,946,385,191 |
| 14 | 隆盛科技 | 19.45 | -0.26% | -0.05 | 10,092 | 1,967 | 2.36 | 0.73 | 256.60 | 830,882,566 |
| 15 | 凯众股份 | 17.29 | -0.80% | -0.14 | 5,249 | 908 | 0.85 | 0.88 | 16.95 | 1,066,061,598 |
| 16 | 威孚高科 | 17.15 | -0.58% | -0.10 | 42,987 | 7,393 | 0.51 | 0.86 | 7.56 | 14,347,185,276 |
| 17 | 金麒麟 | 16.56 | -3.16% | -0.54 | 32,680 | 5,479 | 3.46 | 1.19 | 23.00 | 1,564,552,600 |
| 18 | 钧达股份 | 16.45 | -0.84% | -0.14 | 10,263 | 1,702 | 2.69 | 0.73 | -411.25 | 626,758,654 |
| 19 | 华培动力 | 16.28 | -1.39% | -0.23 | 23,884 | 3,906 | 4.42 | 0.92 | 28.07 | 879,120,000 |
| 20 | 湘油泵 | 16.26 | -1.93% | -0.32 | 5,866 | 954 | 0.80 | 1.23 | 15.49 | 1,193,320,083 |
| 21 | 贵航股份 | 15.73 | -0.25% | -0.04 | 77,080 | 12,159 | 1.91 | 0.80 | 60.50 | 6,355,621,873 |
| 22 | 金鸿顺 | 15.65 | 0.13% | 0.02 | 5,112 | 799 | 1.60 | 0.72 | 82.37 | 500,800,000 |
| 23 | 登云股份 | 15.25 | -2.24% | -0.35 | 6,203 | 952 | 0.67 | 1.44 | 335.90 | 1,403,000,000 |
| 24 | 江铃汽车 | 15.13 | -1.75% | -0.27 | 16,748 | 2,550 | 0.32 | 0.89 | -378.25 | 7,843,816,548 |
| 25 | 长鹰信质 | 15.06 | -0.99% | -0.15 | 78,941 | 11,855 | 1.97 | 0.74 | 23.40 | 6,024,301,200 |
