云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 星宇股份 | 108.92 | -0.03% | -0.03 | 22,021 | 24,574 | 0.80 | 1.55 | 38.61 | 30,078,827,869 |
| 2 | 兆丰股份 | 65.34 | -2.16% | -1.44 | 8,183 | 5,398 | 4.91 | 0.86 | 19.39 | 1,089,720,918 |
| 3 | 科博达 | 58.40 | 4.23% | 2.37 | 10,104 | 5,834 | 2.52 | 1.47 | 44.28 | 2,341,840,000 |
| 4 | 比亚迪 | 57.41 | -0.12% | -0.07 | 68,036 | 39,088 | 0.38 | 0.76 | 212.63 | 104,092,531,306 |
| 5 | 德赛西威 | 52.22 | 4.13% | 2.07 | 38,806 | 19,888 | 3.17 | 0.95 | 94.95 | 6,396,950,000 |
| 6 | 保隆科技 | 29.40 | 4.74% | 1.33 | 73,753 | 21,216 | 4.50 | 1.66 | 27.32 | 4,819,867,076 |
| 7 | 伯特利 | 29.18 | 7.08% | 1.93 | 74,355 | 21,357 | 4.33 | 2.23 | 30.72 | 5,012,934,330 |
| 8 | 长源东谷 | 29.10 | 5.59% | 1.54 | 335,999 | 97,222 | 58.05 | 76.00 | 18.77 | 1,684,322,550 |
| 9 | 岱美股份 | 27.12 | -0.66% | -0.18 | 10,270 | 2,789 | 1.41 | 0.80 | 17.61 | 1,975,528,819 |
| 10 | 中国重汽 | 25.44 | -2.08% | -0.54 | 75,619 | 19,232 | 1.13 | 1.07 | 14.54 | 17,072,295,552 |
| 11 | 拓普集团 | 23.92 | 2.40% | 0.56 | 148,430 | 35,183 | 1.41 | 1.08 | 62.95 | 25,235,306,956 |
| 12 | 登云股份 | 22.88 | 0.44% | 0.10 | 14,467 | 3,346 | 1.57 | 1.78 | 204.65 | 2,104,960,000 |
| 13 | 腾龙股份 | 22.18 | 10.02% | 2.02 | 54,815 | 11,745 | 2.53 | 1.36 | 36.36 | 4,812,421,216 |
| 14 | 雪龙集团 | 21.99 | -3.76% | -0.86 | 75,362 | 16,766 | 20.11 | 0.63 | 25.87 | 823,965,300 |
| 15 | 湘油泵 | 21.67 | 1.45% | 0.31 | 22,927 | 4,898 | 2.19 | 0.83 | 26.11 | 2,273,216,589 |
| 16 | 越博动力 | 21.05 | -1.91% | -0.41 | 14,144 | 3,012 | 3.21 | 0.98 | -2.02 | 926,166,657 |
| 17 | 均胜电子 | 19.71 | -4.41% | -0.91 | 440,667 | 88,558 | 3.56 | 1.23 | 39.42 | 24,386,455,011 |
| 18 | 威孚高科 | 19.67 | -1.11% | -0.22 | 87,168 | 17,199 | 1.04 | 1.14 | 9.28 | 16,455,343,112 |
| 19 | 华域汽车 | 19.15 | -1.08% | -0.21 | 141,843 | 27,416 | 0.45 | 0.95 | 12.70 | 60,374,664,294 |
| 20 | 贝斯特 | 18.83 | -2.54% | -0.49 | 27,344 | 5,233 | 1.37 | 0.82 | 22.55 | 3,766,000,000 |
| 21 | 新泉股份 | 18.53 | 7.11% | 1.23 | 44,765 | 8,270 | 1.52 | 2.79 | 26.10 | 5,449,165,537 |
| 22 | 雷迪克 | 18.42 | -0.97% | -0.18 | 8,083 | 1,497 | 0.92 | 2.56 | 27.91 | 1,620,960,000 |
| 23 | 欣锐科技 | 18.04 | -2.33% | -0.43 | 21,900 | 3,967 | 3.41 | 0.79 | -601.33 | 1,158,502,011 |
| 24 | 泉峰汽车 | 17.97 | -3.07% | -0.57 | 120,263 | 21,761 | 14.77 | 0.65 | 44.03 | 1,463,476,800 |
| 25 | 上汽集团 | 17.92 | -1.43% | -0.26 | 281,336 | 50,537 | 0.24 | 1.24 | 11.33 | 209,367,627,661 |
