云意电气(300304) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 比亚迪 | 209.25 | 0.12% | 0.26 | 369,532 | 778,818 | 2.04 | 0.85 | 178.85 | 379,400,142,409 |
| 2 | 星宇股份 | 194.04 | -0.50% | -0.97 | 14,483 | 28,205 | 0.52 | 0.61 | 55.50 | 53,585,161,217 |
| 3 | 德赛西威 | 93.00 | -0.50% | -0.47 | 30,720 | 28,901 | 0.56 | 0.61 | 109.41 | 51,150,000,000 |
| 4 | 卡倍亿 | 92.70 | 0.68% | 0.63 | 16,966 | 16,050 | 12.28 | 1.00 | 68.97 | 1,280,187,000 |
| 5 | 科博达 | 75.50 | 3.78% | 2.75 | 21,284 | 15,913 | 5.31 | 0.88 | 62.66 | 3,027,550,000 |
| 6 | 兆丰股份 | 53.84 | -1.72% | -0.94 | 1,294 | 701 | 0.19 | 0.41 | 17.65 | 3,589,927,368 |
| 7 | 拓普集团 | 40.20 | 0.53% | 0.21 | 143,173 | 58,229 | 1.36 | 1.65 | 83.75 | 42,410,507,510 |
| 8 | 中国重汽 | 38.00 | -1.40% | -0.54 | 83,452 | 32,148 | 1.24 | 0.53 | 14.90 | 25,501,070,400 |
| 9 | 松原股份 | 36.00 | -4.23% | -1.59 | 27,874 | 10,213 | 11.76 | 0.65 | 31.16 | 853,550,784 |
| 10 | 伯特利 | 35.08 | -2.96% | -1.07 | 22,421 | 7,994 | 1.31 | 0.59 | 36.54 | 6,012,483,980 |
| 11 | 湘油泵 | 32.97 | -0.09% | -0.03 | 10,047 | 3,318 | 0.96 | 0.64 | 23.55 | 3,458,604,104 |
| 12 | 长城汽车 | 32.35 | -3.11% | -1.04 | 508,939 | 167,229 | 0.84 | 1.17 | 71.07 | 194,997,033,150 |
| 13 | 上海沿浦 | 29.29 | -1.55% | -0.46 | 6,282 | 1,844 | 3.14 | 1.06 | 19.93 | 585,800,000 |
| 14 | 新泉股份 | 28.17 | 0.61% | 0.17 | 24,051 | 6,758 | 0.76 | 1.02 | 33.14 | 8,958,249,359 |
| 15 | 隆盛科技 | 26.77 | -2.30% | -0.63 | 22,968 | 6,138 | 1.81 | 1.26 | 79.77 | 3,393,595,315 |
| 16 | 华域汽车 | 26.11 | 0.12% | 0.03 | 134,694 | 35,258 | 0.43 | 0.54 | 17.75 | 82,317,623,222 |
| 17 | 岱美股份 | 25.15 | -3.79% | -0.99 | 17,339 | 4,411 | 0.30 | 0.90 | 24.18 | 14,575,239,961 |
| 18 | 华懋科技 | 24.97 | 3.61% | 0.87 | 47,037 | 11,540 | 1.53 | 1.26 | 36.19 | 7,666,282,059 |
| 19 | 保隆科技 | 24.79 | -0.52% | -0.13 | 12,178 | 3,047 | 0.74 | 0.86 | 20.97 | 4,064,098,803 |
| 20 | 威孚高科 | 23.50 | 0.00% | 0.00 | 123,179 | 28,940 | 1.51 | 0.69 | 8.45 | 19,200,218,395 |
| 21 | 成飞集成 | 23.33 | -0.68% | -0.16 | 24,904 | 5,861 | 0.69 | 0.79 | 151.79 | 8,369,155,572 |
| 22 | 光启技术 | 23.33 | -2.47% | -0.59 | 208,854 | 49,316 | 1.40 | 0.66 | 333.29 | 34,721,921,813 |
| 23 | 潍柴动力 | 22.92 | 0.09% | 0.02 | 799,896 | 184,273 | 1.84 | 0.77 | 19.76 | 99,663,102,170 |
| 24 | 越博动力 | 22.41 | -3.61% | -0.84 | 26,127 | 5,917 | 5.94 | 1.05 | -2.31 | 986,004,503 |
| 25 | 均胜电子 | 21.88 | -2.32% | -0.52 | 201,226 | 44,580 | 1.63 | 0.84 | -109.40 | 27,071,315,862 |
