网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.34 52周最低:3.16

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份70.98-1.40%-1.017,9955,6950.290.5930.1619,601,498,367
2兆丰股份54.560.02%0.012,4981,3681.501.0318.31909,935,312
3比亚迪49.90-1.69%-0.8678,74239,3720.430.8943.0290,475,828,465
4越博动力30.26-2.51%-0.7810,6223,2142.700.52112.071,190,758,173
5欣锐科技27.04-2.38%-0.6617,6734,7823.030.8544.331,577,409,848
6上汽集团25.28-0.47%-0.12182,67646,3430.160.928.55290,806,782,625
7泉峰汽车23.76-5.04%-1.26125,49529,94225.100.6838.891,188,000,000
8德赛西威23.40-0.76%-0.1814,6163,3921.190.6942.552,866,500,000
9岱美股份22.76-0.22%-0.055,2181,1750.721.0516.371,657,929,053
10均胜电子21.57-1.64%-0.3655,63612,0100.590.7012.5420,476,163,730
11华域汽车21.41-1.56%-0.3475,16116,0770.240.619.7067,499,820,497
12雷迪克20.97-1.08%-0.232,3955030.770.4722.55656,335,039
13威孚高科20.29-0.05%-0.01103,87320,9651.241.428.9416,974,016,865
14华培动力19.850.76%0.1529,4395,8335.450.7934.221,071,900,000
15江铃汽车19.62-2.73%-0.5529,8695,8740.580.74-490.5010,171,558,537
16隆盛科技19.60-1.01%-0.2028,7785,6407.141.32258.58789,721,240
17保隆科技19.09-2.00%-0.399,3231,7880.950.6726.081,878,488,033
18凯众股份18.900.05%0.015,3431,0120.871.1316.021,165,330,492
19钧达股份18.39-1.13%-0.2117,5373,2104.600.72-459.75700,659,000
20湘油泵17.42-0.23%-0.047,9161,3711.081.1213.721,278,452,389
21亚普股份17.06-0.70%-0.1232,1195,4625.350.5726.251,023,600,000
22登云股份16.90-0.53%-0.094,7708040.520.75406.251,554,800,000
23伯特利16.57-2.18%-0.3719,9293,3161.151.0125.492,872,053,245
24中国重汽16.47-2.02%-0.3466,54310,9170.990.8210.8411,052,700,776
25金鸿顺16.45-0.90%-0.1511,7291,9093.670.7486.58526,400,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019