网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.86 52周最低:3.41

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪209.250.12%0.26369,532778,8182.040.85178.85379,400,142,409
2星宇股份194.04-0.50%-0.9714,48328,2050.520.6155.5053,585,161,217
3德赛西威93.00-0.50%-0.4730,72028,9010.560.61109.4151,150,000,000
4卡倍亿92.700.68%0.6316,96616,05012.281.0068.971,280,187,000
5科博达75.503.78%2.7521,28415,9135.310.8862.663,027,550,000
6兆丰股份53.84-1.72%-0.941,2947010.190.4117.653,589,927,368
7拓普集团40.200.53%0.21143,17358,2291.361.6583.7542,410,507,510
8中国重汽38.00-1.40%-0.5483,45232,1481.240.5314.9025,501,070,400
9松原股份36.00-4.23%-1.5927,87410,21311.760.6531.16853,550,784
10伯特利35.08-2.96%-1.0722,4217,9941.310.5936.546,012,483,980
11湘油泵32.97-0.09%-0.0310,0473,3180.960.6423.553,458,604,104
12长城汽车32.35-3.11%-1.04508,939167,2290.841.1771.07194,997,033,150
13上海沿浦29.29-1.55%-0.466,2821,8443.141.0619.93585,800,000
14新泉股份28.170.61%0.1724,0516,7580.761.0233.148,958,249,359
15隆盛科技26.77-2.30%-0.6322,9686,1381.811.2679.773,393,595,315
16华域汽车26.110.12%0.03134,69435,2580.430.5417.7582,317,623,222
17岱美股份25.15-3.79%-0.9917,3394,4110.300.9024.1814,575,239,961
18华懋科技24.973.61%0.8747,03711,5401.531.2636.197,666,282,059
19保隆科技24.79-0.52%-0.1312,1783,0470.740.8620.974,064,098,803
20威孚高科23.500.00%0.00123,17928,9401.510.698.4519,200,218,395
21成飞集成23.33-0.68%-0.1624,9045,8610.690.79151.798,369,155,572
22光启技术23.33-2.47%-0.59208,85449,3161.400.66333.2934,721,921,813
23潍柴动力22.920.09%0.02799,896184,2731.840.7719.7699,663,102,170
24越博动力22.41-3.61%-0.8426,1275,9175.941.05-2.31986,004,503
25均胜电子21.88-2.32%-0.52201,22644,5801.630.84-109.4027,071,315,862
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021