网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:3.26

云意电气(300304) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份108.92-0.03%-0.0322,02124,5740.801.5538.6130,078,827,869
2兆丰股份65.34-2.16%-1.448,1835,3984.910.8619.391,089,720,918
3科博达58.404.23%2.3710,1045,8342.521.4744.282,341,840,000
4比亚迪57.41-0.12%-0.0768,03639,0880.380.76212.63104,092,531,306
5德赛西威52.224.13%2.0738,80619,8883.170.9594.956,396,950,000
6保隆科技29.404.74%1.3373,75321,2164.501.6627.324,819,867,076
7伯特利29.187.08%1.9374,35521,3574.332.2330.725,012,934,330
8长源东谷29.105.59%1.54335,99997,22258.0576.0018.771,684,322,550
9岱美股份27.12-0.66%-0.1810,2702,7891.410.8017.611,975,528,819
10中国重汽25.44-2.08%-0.5475,61919,2321.131.0714.5417,072,295,552
11拓普集团23.922.40%0.56148,43035,1831.411.0862.9525,235,306,956
12登云股份22.880.44%0.1014,4673,3461.571.78204.652,104,960,000
13腾龙股份22.1810.02%2.0254,81511,7452.531.3636.364,812,421,216
14雪龙集团21.99-3.76%-0.8675,36216,76620.110.6325.87823,965,300
15湘油泵21.671.45%0.3122,9274,8982.190.8326.112,273,216,589
16越博动力21.05-1.91%-0.4114,1443,0123.210.98-2.02926,166,657
17均胜电子19.71-4.41%-0.91440,66788,5583.561.2339.4224,386,455,011
18威孚高科19.67-1.11%-0.2287,16817,1991.041.149.2816,455,343,112
19华域汽车19.15-1.08%-0.21141,84327,4160.450.9512.7060,374,664,294
20贝斯特18.83-2.54%-0.4927,3445,2331.370.8222.553,766,000,000
21新泉股份18.537.11%1.2344,7658,2701.522.7926.105,449,165,537
22雷迪克18.42-0.97%-0.188,0831,4970.922.5627.911,620,960,000
23欣锐科技18.04-2.33%-0.4321,9003,9673.410.79-601.331,158,502,011
24泉峰汽车17.97-3.07%-0.57120,26321,76114.770.6544.031,463,476,800
25上汽集团17.92-1.43%-0.26281,33650,5370.241.2411.33209,367,627,661
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020