网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.88

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51茶花股份11.240.81%0.0924,7092,7461.020.3550.562,718,056,800
52美联新材11.19-3.62%-0.42229,21526,1085.031.5744.765,102,640,000
53永新股份10.13-0.20%-0.0214,7161,4890.290.6717.475,101,637,414
54双箭股份9.63-1.73%-0.1762,8846,0731.531.3714.593,963,440,902
55双星新材9.35-1.68%-0.16325,13030,3302.811.4033.1710,811,200,095
56银禧科技9.204.90%0.431,673,974162,51237.856.6384.644,069,193,617
57海达股份8.212.63%0.21929,98274,50716.094.4124.724,745,735,255
58天安新材8.07-1.22%-0.1014,0921,1410.690.96448.331,657,190,640
59永高股份7.38-3.40%-0.26272,59219,9632.431.6913.928,293,160,285
60华峰超纤7.30-3.05%-0.23273,31520,0071.850.6591.2510,779,913,212
61天晟新材7.11-0.70%-0.05102,2847,3293.140.35-7.622,317,748,657
62浙江众成6.90-1.00%-0.0775,4035,2180.830.6076.676,249,877,770
63贵州轮胎6.85-1.86%-0.13348,20723,8824.490.9122.835,311,930,482
64时代新材6.79-1.31%-0.0926,5791,8050.330.6184.885,450,999,452
65永利股份6.67-3.47%-0.24548,03137,1056.712.6426.285,444,094,293
66三力士6.55-2.24%-0.15186,57612,2152.560.9134.474,778,551,878
67鹏翎股份6.22-2.35%-0.15796,50650,77013.351.3830.373,711,811,902
68瑞尔特6.180.32%0.0210,4606440.260.7017.662,531,328,000
69通用股份6.083.75%0.22113,7916,9861.307.4467.565,303,523,747
70大禹节水6.043.25%0.19513,16031,3866.441.3855.064,816,058,549
71海螺型材5.92-1.82%-0.1136,1102,1421.000.61166.292,131,200,000
72国风塑业5.421.50%0.0895,7485,1311.291.2241.954,007,817,537
73纳川股份5.383.07%0.16177,4109,5431.721.47-44.545,549,731,145
74赛轮轮胎4.96-0.20%-0.01601,33830,1942.890.868.5510,305,004,827
75风神股份4.790.21%0.0117,3878280.310.6617.742,693,959,333
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020