网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.24 52周最低:8.04

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奇德新材34.094.19%1.3758,95920,59929.552.36487.00680,272,393
2安利股份15.1318.76%2.39277,94338,73212.815.6438.183,283,013,310
3银禧科技7.68-4.36%-0.35529,24640,89011.970.7825.023,396,892,063
4裕兴股份14.320.56%0.08343,62448,75311.903.8721.354,134,942,960
5明冠新材22.141.28%0.2843,6909,75311.831.7721.92817,404,372
6海达股份6.521.40%0.09644,66442,27310.722.3017.643,920,046,925
7春光科技26.480.84%0.2236,1609,6749.020.5623.231,061,186,000
8康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527
9锦盛新材15.05-2.34%-0.3629,4504,4457.850.5248.55564,329,850
10嘉亨家化52.631.82%0.9415,1637,9536.350.48250.621,256,742,770
11瑞华泰29.31-4.47%-1.3721,8146,4505.950.76586.201,073,852,951
12福莱新材27.78-1.17%-0.3316,5594,6135.520.7820.73833,400,000
13宝丽迪30.38-1.36%-0.4219,1055,7495.310.9415.271,093,680,000
14润阳科技34.55-0.06%-0.0213,2394,5165.301.5521.59863,750,000
15海优新材204.505.09%9.9110,05520,0085.200.9048.573,953,448,193
16英科医疗105.002.83%2.89174,663183,0815.141.283.2635,688,976,995
17国立科技9.71-0.82%-0.0878,3417,6654.901.14-5.751,553,794,200
18祥源新材42.05-0.36%-0.158,1693,4344.540.7287.60755,828,314
19松霖科技17.55-2.17%-0.3919,8463,5444.432.0823.09786,240,000
20大禹节水5.26-1.87%-0.10345,01618,3414.360.6738.014,158,735,361
21森麒麟37.58-3.69%-1.4428,60310,8394.150.8423.432,593,020,000
22江苏博云59.901.01%0.606,0353,6074.140.6223.58872,543,353
23川环科技10.19-1.55%-0.1678,3018,0584.120.9418.741,935,630,373
24天普股份14.91-0.47%-0.0713,4101,9904.001.2024.85499,783,200
25天铁股份23.061.36%0.31132,09330,6013.881.4426.997,857,234,838
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021