网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.88

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福斯特79.61-0.46%-0.3738,59630,7570.500.7747.1161,264,064,335
2恩捷股份98.490.50%0.4963,82462,5281.141.06153.8955,288,450,208
3金发科技15.88-1.12%-0.18331,41652,4991.290.489.9840,869,122,807
4玲珑轮胎30.162.10%0.6290,06926,9440.690.8919.2139,122,370,090
5英科医疗118.0010.35%11.07164,518188,2785.071.7311.9838,298,987,184
6伟星新材18.169.99%1.65146,76426,2460.931.7331.3128,567,731,862
7中鼎股份11.287.43%0.78492,58254,4464.031.8249.0413,771,036,047
8三角轮胎17.15-3.65%-0.65193,24233,5902.422.6314.7813,720,000,000
9普利特15.040.27%0.0474,93011,2260.890.8828.2612,669,696,000
10*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875
11道恩股份28.141.01%0.2867,41119,0001.670.6916.9511,346,048,000
12双星新材9.35-1.68%-0.16325,13030,3302.811.4033.1710,811,200,095
13华峰超纤7.30-3.05%-0.23273,31520,0071.850.6591.2510,779,913,212
14赛轮轮胎4.96-0.20%-0.01601,33830,1942.890.868.5510,305,004,827
15国恩股份31.940.44%0.1440,84513,0741.510.9211.378,663,725,000
16永高股份7.38-3.40%-0.26272,59219,9632.431.6913.928,293,160,285
17沧州明珠4.63-0.64%-0.03245,10011,3101.730.4738.016,564,989,041
18紫江企业4.22-1.17%-0.0549,9132,1060.330.5513.756,400,626,587
19震安科技74.590.46%0.3410,2127,5801.190.3160.316,397,369,481
20浙江众成6.90-1.00%-0.0775,4035,2180.830.6076.676,249,877,770
21王子新材40.17-0.84%-0.345,7952,3340.410.3993.425,651,306,046
22三维股份22.361.45%0.329,9922,2220.400.5430.635,564,974,688
23纳川股份5.383.07%0.16177,4109,5431.721.47-44.545,549,731,145
24时代新材6.79-1.31%-0.0926,5791,8050.330.6184.885,450,999,452
25永利股份6.67-3.47%-0.24548,03137,1056.712.6426.285,444,094,293
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020