网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.88

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天安新材8.07-1.22%-0.1014,0921,1410.690.96448.331,657,190,640
2横河模具11.729.53%1.02272,07032,41912.372.43390.672,578,257,954
3珠海中富2.23-0.45%-0.0158,8241,3060.460.90297.332,867,116,620
4朗博科技57.35-1.87%-1.0913,4467,6783.950.62273.101,949,900,000
5顺威股份3.33-0.89%-0.0363,3472,1190.880.97166.502,397,600,000
6海螺型材5.92-1.82%-0.1136,1102,1421.000.61166.292,131,200,000
7恩捷股份98.490.50%0.4963,82462,5281.141.06153.8955,288,450,208
8双象股份16.66-1.19%-0.203,6236000.140.21132.854,468,361,940
9佛塑科技4.53-0.66%-0.0353,5192,4240.550.59122.434,382,426,965
10王子新材40.17-0.84%-0.345,7952,3340.410.3993.425,651,306,046
11华峰超纤7.30-3.05%-0.23273,31520,0071.850.6591.2510,779,913,212
12安利股份14.650.83%0.1283,43912,0413.851.3186.023,178,859,550
13时代新材6.79-1.31%-0.0926,5791,8050.330.6184.885,450,999,452
14银禧科技9.204.90%0.431,673,974162,51237.856.6384.644,069,193,617
15科创新源28.64-3.05%-0.9024,3497,0522.881.6581.832,418,594,730
16浙江众成6.90-1.00%-0.0775,4035,2180.830.6076.676,249,877,770
17顾地科技2.85-0.70%-0.0276,4102,1821.380.8371.251,575,936,000
18赛伍技术36.563.92%1.3865,18723,57516.292.0268.981,462,765,600
19通用股份6.083.75%0.22113,7916,9861.307.4467.565,303,523,747
20泛亚微透55.989.76%4.9848,42325,98533.990.3867.45797,610,877
21S佳通13.45-0.30%-0.045,3107140.310.8367.152,286,500,000
22同大股份21.551.08%0.2314,3233,0641.611.2863.641,913,640,000
23震安科技74.590.46%0.3410,2127,5801.190.3160.316,397,369,481
24大禹节水6.043.25%0.19513,16031,3866.441.3855.064,816,058,549
25艾艾精工12.65-1.40%-0.188,1871,0410.631.1954.951,653,015,980
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020