网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.04

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1瑞华泰31.70-1.09%-0.3535,80311,4219.771.19634.001,161,417,214
2奇德新材34.401.24%0.4238,73413,39719.410.99491.43686,458,502
3嘉亨家化51.984.69%2.3331,43116,15113.161.42247.521,241,221,531
4肇民科技75.83-1.97%-1.528,6726,6526.500.52223.691,011,079,305
5恩捷股份191.216.52%11.71142,876270,5882.232.15115.30122,704,905,338
6美联新材8.16-1.57%-0.1360,0024,9331.320.62110.423,720,995,431
7科创新源27.12-1.24%-0.3417,3454,7081.400.84104.313,371,778,262
8*ST华塑2.774.92%0.13113,5933,1181.382.6198.582,286,588,234
9纳川股份3.99-0.25%-0.0173,2742,9320.710.8392.794,115,878,675
10祥源新材42.81-3.19%-1.4117,9217,8169.970.8989.19769,488,944
11同大股份17.53-4.36%-0.8023,5924,3972.664.0784.851,556,664,000
12朗博科技21.67-4.24%-0.9640,5938,9043.831.3380.262,297,020,000
13横河精密7.55-0.92%-0.0731,8072,4301.451.2775.501,660,912,616
14SST佳通13.130.15%0.0211,0201,4380.650.8772.382,232,100,000
15震安科技74.39-0.63%-0.4723,91717,8001.991.2171.368,932,302,480
16茶花股份10.52-3.93%-0.4351,6815,4372.141.2670.132,543,946,400
17双象股份12.660.08%0.0114,3861,8050.540.9058.693,395,525,940
18洁特生物72.60-0.38%-0.285,0233,6521.050.6354.593,466,286,056
19锦盛新材16.477.02%1.08109,84018,58329.292.5253.13617,575,590
20赛伍技术26.74-0.22%-0.0615,9084,2630.620.7952.436,825,170,438
21顺威股份3.55-0.56%-0.0277,1172,7271.070.6450.572,556,000,000
22泛亚微透62.12-8.17%-5.5311,3177,2007.541.2150.50932,390,140
23通用股份5.52-1.25%-0.0725,5111,4170.290.4350.184,815,041,297
24青岛双星4.32-0.92%-0.0449,7952,1640.610.9848.003,528,398,824
25佛塑科技4.29-1.83%-0.08105,7224,5781.090.5846.634,150,245,404
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021