网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.88

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1纳川股份5.18-3.54%-0.1989,3404,6690.870.74-42.885,343,421,437
2国立科技11.30-2.42%-0.2837,8494,3443.990.58-30.541,070,901,000
3至正股份36.40-1.62%-0.603,7621,3720.500.73-30.082,713,073,927
4*ST华塑2.15-1.83%-0.0431,2756770.380.42-13.851,774,788,702
5青岛双星4.54-1.52%-0.0726,0371,1890.340.38-10.813,485,467,291
6天晟新材7.26-3.07%-0.23144,04310,5204.420.49-7.792,366,646,308
7德威新材3.56-7.29%-0.281,251,26345,66112.501.30-5.843,563,817,691
8杭州高新13.51-2.10%-0.2928,9553,9772.290.90-5.361,711,352,230
9*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875
10赛轮轮胎4.920.20%0.01308,58915,1261.490.448.4810,221,899,950
11金发科技16.19-2.94%-0.49318,40251,7621.240.4710.1841,666,945,733
12ST毅昌4.11-1.44%-0.0626,4751,0890.660.8910.211,648,110,000
13英科医疗103.40-9.14%-10.40141,619149,8554.361.4910.5033,560,298,939
14国恩股份33.46-2.59%-0.8932,04110,8091.180.7211.919,076,025,000
15三角轮胎15.69-0.82%-0.1339,5356,2080.490.5413.5312,552,000,000
16紫江企业4.34-1.14%-0.0539,4261,7150.260.4314.146,582,634,926
17双箭股份10.33-0.67%-0.0725,8532,6660.630.5615.654,251,541,487
18永高股份8.421.69%0.14193,91016,2991.731.2015.899,461,844,120
19东宏股份16.27-1.57%-0.2621,1613,4302.310.7417.311,487,549,830
20道恩股份28.81-3.55%-1.0661,10417,8511.520.6317.3611,616,192,000
21爱丽家居13.870.07%0.0114,5842,0282.431.2017.56832,200,000
22瑞尔特6.27-1.26%-0.0815,2899600.371.0217.912,568,192,000
23风神股份4.86-1.02%-0.0515,7607680.280.6018.002,733,328,259
24森麒麟23.11-0.94%-0.2228,2416,5594.090.5218.051,594,590,000
25玲珑轮胎29.22-1.25%-0.3793,31827,3380.720.9218.6137,903,038,927
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020