网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.88

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海象新材56.62-6.34%-3.8330,05017,23916.380.6622.561,038,410,800
2德威新材3.81-4.27%-0.171,676,67963,98016.751.75-6.253,814,085,787
3川环科技13.18-4.15%-0.57170,69322,8308.990.5322.852,503,592,573
4三角轮胎17.15-3.65%-0.65193,24233,5902.422.6314.7813,720,000,000
5美联新材11.19-3.62%-0.42229,21526,1085.031.5744.765,102,640,000
6永利股份6.67-3.47%-0.24548,03137,1056.712.6426.285,444,094,293
7永高股份7.38-3.40%-0.26272,59219,9632.431.6913.928,293,160,285
8沃特股份25.69-3.06%-0.8119,1284,9671.621.1341.983,031,529,183
9华峰超纤7.30-3.05%-0.23273,31520,0071.850.6591.2510,779,913,212
10科创新源28.64-3.05%-0.9024,3497,0522.881.6581.832,418,594,730
11东宏股份14.47-3.02%-0.4593,35313,45910.213.2715.391,322,977,630
12华信新材20.94-2.97%-0.6477,63816,29218.272.2849.86889,866,240
13天普股份18.30-2.56%-0.4835,0276,45510.451.2023.46613,416,000
14鹏翎股份6.22-2.35%-0.15796,50650,77013.351.3830.373,711,811,902
15三力士6.55-2.24%-0.15186,57612,2152.560.9134.474,778,551,878
16斯迪克53.08-1.99%-1.0810,5575,6343.610.6337.121,550,466,800
17*ST华塑2.04-1.92%-0.0443,8868980.530.59-13.141,683,985,559
18朗博科技57.35-1.87%-1.0913,4467,6783.950.62273.101,949,900,000
19贵州轮胎6.85-1.86%-0.13348,20723,8824.490.9122.835,311,930,482
20海螺型材5.92-1.82%-0.1136,1102,1421.000.61166.292,131,200,000
21双箭股份9.63-1.73%-0.1762,8846,0731.531.3714.593,963,440,902
22至正股份35.50-1.72%-0.628,9653,1891.201.73-29.342,645,992,429
23双星新材9.35-1.68%-0.16325,13030,3302.811.4033.1710,811,200,095
24大东南2.50-1.57%-0.04150,9113,7860.800.5950.004,695,900,250
25爱丽家居13.25-1.56%-0.2114,6821,9522.451.2116.77795,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020