网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.88

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST华塑2.15-1.83%-0.0431,2756770.380.42-13.851,774,788,702
2珠海中富2.38-0.83%-0.0241,6349910.320.64317.333,059,971,998
3大东南2.56-1.16%-0.03107,3822,7470.570.4251.204,808,601,856
4顾地科技3.00-1.64%-0.0563,2921,9031.140.6975.001,658,880,000
5顺威股份3.25-2.69%-0.0974,6092,4371.041.15162.502,340,000,000
6*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875
7德威新材3.56-7.29%-0.281,251,26345,66112.501.30-5.843,563,817,691
8ST毅昌4.11-1.44%-0.0626,4751,0890.660.8910.211,648,110,000
9紫江企业4.34-1.14%-0.0539,4261,7150.260.4314.146,582,634,926
10青岛双星4.54-1.52%-0.0726,0371,1890.340.38-10.813,485,467,291
11佛塑科技4.62-1.70%-0.0854,8672,5420.570.60124.864,469,495,050
12沧州明珠4.67-2.91%-0.14331,98715,6142.340.6438.346,621,706,009
13风神股份4.86-1.02%-0.0515,7607680.280.6018.002,733,328,259
14赛轮轮胎4.920.20%0.01308,58915,1261.490.448.4810,221,899,950
15纳川股份5.18-3.54%-0.1989,3404,6690.870.74-42.885,343,421,437
16国风塑业5.46-0.55%-0.0355,1843,0110.750.7042.264,037,395,526
17大禹节水5.77-3.35%-0.20208,60812,1952.620.5652.604,600,771,164
18鹏翎股份5.96-2.77%-0.17886,69954,04214.861.5429.103,556,655,777
19通用股份6.02-1.95%-0.1228,4271,7260.331.8666.895,251,186,342
20海螺型材6.25-0.79%-0.0537,0952,3421.030.63175.562,250,000,000
21瑞尔特6.27-1.26%-0.0815,2899600.371.0217.912,568,192,000
22贵州轮胎6.39-3.62%-0.24231,31114,9482.980.6121.304,955,216,903
23永利股份6.56-1.50%-0.101,340,51289,03116.426.4725.855,354,311,629
24三力士6.780.89%0.06381,00325,1395.221.8735.684,946,348,356
25银禧科技6.83-4.21%-0.30376,38825,7238.511.4962.833,020,933,957
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020