网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.04

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1洁特生物72.89-2.61%-1.958,1145,9721.700.5132.983,480,132,102
2玲珑轮胎42.12-4.27%-1.88226,96796,3681.660.9924.3557,479,563,945
3森麒麟37.30-3.74%-1.4556,00820,9968.120.5922.742,573,700,000
4聚石化学41.54-3.13%-1.3417,7497,4579.330.7928.84790,306,850
5宝丽迪53.44-2.41%-1.328,9814,8374.990.5628.73961,920,000
6福斯特90.15-1.42%-1.3045,97741,2560.600.6748.7369,375,146,336
7金发科技25.24-4.10%-1.08820,997207,6403.190.8415.8664,958,227,937
8三角轮胎17.90-4.58%-0.86165,03629,8512.060.7913.6614,320,000,000
9王子新材25.16-3.23%-0.8468,20016,7864.851.4754.703,539,628,084
10震安科技75.20-1.07%-0.8113,1329,8801.530.9259.276,449,687,424
11普利特17.80-4.30%-0.8078,44114,0090.930.7133.4515,041,924,372
12明冠新材19.17-3.96%-0.7925,7464,9857.711.9222.55640,136,391
13赛轮轮胎9.26-5.51%-0.54558,05852,1402.180.8315.9723,695,362,607
14至正股份37.87-1.38%-0.531,4955650.200.65-33.512,822,640,374
15科创新源24.28-2.10%-0.5214,0273,4431.130.57110.363,018,686,438
16伟星新材18.57-2.72%-0.5298,15918,3520.620.6829.0229,212,708,187
17长阳科技24.15-1.27%-0.3116,1273,9070.720.6436.595,376,583,328
18国恩股份28.56-0.87%-0.2516,3804,6620.600.799.577,746,900,000
19贵州轮胎7.30-3.18%-0.24238,08017,5663.070.4914.045,660,889,419
20沃特股份24.16-0.90%-0.227,7071,8670.650.4937.392,850,982,680
21中鼎股份9.80-2.10%-0.21196,47419,4861.611.1137.6911,964,205,569
22赛伍技术30.33-0.56%-0.177,9212,4211.980.7365.931,213,503,300
23永高股份6.43-2.28%-0.15101,2856,5130.820.479.897,943,518,258
24松霖科技17.27-0.86%-0.157,1301,2311.590.4426.57773,696,000
25华峰超纤6.06-2.26%-0.14183,06011,1561.240.6650.508,948,804,666
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021