网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:6.88

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海达股份7.9510.26%0.741,122,80592,93919.425.3323.944,595,444,004
2德威新材3.52-5.12%-0.19960,19434,6839.591.00-5.773,523,774,795
3鹏翎股份6.06-5.90%-0.38734,80845,01612.311.2829.593,616,331,210
4银禧科技7.314.13%0.29682,64049,76515.432.7067.253,233,239,711
5永利股份6.71-0.45%-0.03592,74139,9907.262.8626.445,476,742,535
6双星新材9.554.71%0.43480,73445,2984.162.0833.8811,042,455,712
7沧州明珠4.692.40%0.11316,78914,8142.230.6138.516,650,064,493
8赛轮轮胎4.80-0.83%-0.04286,23313,7171.380.418.289,972,585,317
9金发科技15.82-0.69%-0.11257,25340,6341.000.389.9440,714,705,466
10大禹节水5.86-1.35%-0.08248,73114,7353.120.6753.424,672,533,626
11贵州轮胎6.742.43%0.16209,97314,0242.710.5522.475,226,629,409
12华峰超纤7.30-1.22%-0.09207,52515,1621.410.4991.2510,779,913,212
13三角轮胎17.201.06%0.18197,23334,2282.472.6914.8313,760,000,000
14美联新材11.11-2.46%-0.28189,46820,7534.151.3044.445,066,160,000
15川环科技13.35-1.62%-0.22167,74222,2128.830.5223.142,535,884,739
16玲珑轮胎29.10-1.02%-0.30148,91743,4271.151.4718.5437,747,379,629
17中鼎股份10.24-0.78%-0.08138,17114,2391.130.5144.5212,501,366,057
18大东南2.540.40%0.01130,8563,3320.700.5150.804,771,034,654
19横河模具10.777.16%0.72119,59312,7365.441.07359.002,369,269,468
20永高股份8.152.00%0.16111,1709,0020.990.6915.389,158,435,816
21锦盛新材31.79-8.89%-3.10105,03734,52442.016.8736.13794,750,000
22华信新材20.96-6.01%-1.34104,82722,43324.673.0849.90890,716,160
23三力士6.46-0.77%-0.0599,2686,4111.360.4934.004,712,892,386
24浙江众成6.95-0.86%-0.0698,8366,8671.090.7877.226,295,166,740
25天晟新材7.23-1.09%-0.0892,8756,7552.850.32-7.752,356,866,778
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020