网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:8.04

裕兴股份(300305) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗216.12-6.94%-16.1291,209202,6402.790.9610.2470,599,021,341
2海优新材148.61-8.27%-13.3913,54720,8297.011.29136.342,872,967,902
3恩捷股份107.90-6.32%-7.28129,495140,7532.021.30100.8469,126,356,087
4福斯特85.38-6.22%-5.6690,55777,9151.181.8846.1565,704,381,521
5洁特生物85.251.10%0.9310,2168,6522.140.6738.574,070,260,142
6震安科技73.18-2.82%-2.1214,84310,9641.731.0157.686,276,437,842
7斯迪克58.56-0.29%-0.1722,87013,3483.481.6543.383,846,360,817
8海象新材57.30-1.48%-0.8610,2315,8945.580.8622.831,050,882,000
9宝丽迪56.862.91%1.6120,86511,90211.592.1230.571,023,480,000
10润阳科技50.905.58%2.6947,94124,17620.221.4833.051,206,871,780
11泛亚微透49.95-2.82%-1.452,8081,4321.970.7749.95711,694,593
12玲珑轮胎43.54-4.75%-2.17148,07264,5261.090.7625.1759,061,575,122
13聚石化学42.160.52%0.2212,2805,1686.450.7829.27802,102,474
14至正股份39.236.23%2.305,5942,1570.752.23-34.722,924,007,972
15森麒麟38.51-6.07%-2.4946,05417,9566.670.7923.482,657,190,000
16杰美特35.841.96%0.6929,83910,7169.322.1932.121,146,880,000
17南京聚隆32.89-1.35%-0.458,8592,9401.410.9233.612,068,287,650
18赛伍技术32.80-2.38%-0.8010,2243,4012.560.7565.601,312,328,000
19国恩股份29.24-2.11%-0.6321,5406,3320.790.999.807,931,350,000
20科创新源26.95-2.67%-0.7419,3025,1951.550.64122.503,350,642,484
21王子新材25.80-1.83%-0.4827,2997,0551.940.4856.093,629,666,318
22金发科技25.40-3.50%-0.92701,805178,4672.731.0115.9665,370,007,512
23长阳科技25.100.52%0.1327,0486,7791.211.1038.035,588,084,535
24沃特股份24.67-1.32%-0.3315,9993,9931.361.5538.182,911,164,848
25道恩股份22.66-3.70%-0.8749,12111,2991.211.0911.169,184,304,999
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021