网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远方信息 (300306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.95 52周最低:8.03

远方信息(300306) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特393.47-1.01%-4.037,11926,9853.842.0189.547,294,293,231
2容知日新116.002.96%3.344,9535,7054.430.8264.091,295,855,140
3禾信仪器84.03-1.41%-1.2025,30320,66317.760.4758.351,197,106,085
4永新光学65.43-3.78%-2.5721,50814,0421.961.0427.497,170,375,555
5星云股份59.804.00%2.3046,43827,2863.140.72101.208,837,476,981
6精测电子54.26-2.36%-1.3142,70523,2381.730.9539.6113,385,787,359
7莱伯泰科48.49-2.63%-1.313,4031,6541.340.8028.861,229,463,950
8信捷电气47.70-1.69%-0.825,3822,5630.590.6519.474,351,424,868
9集智股份36.08-1.69%-0.626,1462,2101.280.9469.381,731,840,000
10步科股份36.06-1.72%-0.636,4182,2843.221.3524.36719,397,000
11华盛昌34.579.99%3.1427,4939,4348.253.4234.571,152,335,638
12东华测试33.07-7.57%-2.7150,26016,8683.631.0473.824,574,249,047
13蓝盾光电32.95-1.29%-0.4315,4485,1071.800.9421.402,829,240,481
14山科智能32.79-2.12%-0.714,9621,6362.920.7619.75557,430,000
15光力科技31.78-1.97%-0.6445,18214,6221.810.9290.807,924,146,282
16雷赛智能28.75-1.47%-0.4314,7144,2310.900.6035.944,693,039,773
17优利德28.22-0.84%-0.245,7871,6272.221.2411.07737,247,500
18理工光科27.69-7.67%-2.3024,2726,8944.361.9569.231,541,461,873
19迈拓股份27.60-1.43%-0.4010,6502,9413.220.922,760.00911,947,718
20福光股份27.00-2.10%-0.589,7212,6301.000.9187.752,623,696,461
21柯力传感24.650.08%0.0232,9928,1473.090.8616.322,629,144,695
22汉威科技24.53-5.47%-1.42125,87831,1134.301.0632.717,187,849,431
23力合科技23.907.51%1.6793,93722,0186.492.1816.833,460,720,000
24伟创电气23.63-5.06%-1.2623,0325,5506.021.2323.20903,847,500
25埃斯顿23.48-4.55%-1.12141,50533,5111.690.96156.5319,625,643,324
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021