网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦516.0012.69%58.118,20040,3824.531.86159.759,330,551,940
2金山办公451.398.78%36.4315,17766,8490.701.41249.3997,418,741,987
3吉比特316.493.32%10.1812,77139,9361.780.8024.3322,744,412,062
4深信服281.58-0.52%-1.488,23023,0630.390.70218.2860,168,234,032
5安恒信息279.004.81%12.803,97010,8420.771.13145.3114,409,879,606
6柏楚电子275.111.89%5.111,1443,1010.450.4084.397,070,357,262
7福昕软件247.940.79%1.943,6648,9773.361.0571.582,701,859,454
8财富趋势201.141.07%2.134,6719,3212.810.8536.243,349,381,872
9晶丰明源193.445.81%10.622,0273,7681.320.90219.822,970,577,609
10寒武纪156.981.21%1.886,63110,2682.010.85-38.195,179,627,939
11国联股份146.619.33%12.5135,29850,5742.942.33110.2317,623,122,221
12乐鑫科技142.582.27%3.164,5516,3251.030.9977.206,326,345,890
13中科创达142.0816.39%20.01118,262161,1642.942.79154.0057,186,915,414
14博睿数据129.83-3.08%-4.121,6322,1201.620.7792.081,312,010,957
15富瀚微121.872.24%2.674,2455,1140.530.82197.149,749,677,997
16壹网壹创119.958.99%9.8926,60730,6663.663.2641.278,715,193,356
17奇安信118.001.73%2.0112,41214,5491.700.67-153.258,633,444,276
18中控技术97.41-1.52%-1.5014,21313,7923.641.150.003,802,193,230
19泛微网络96.661.67%1.592,2622,1790.111.26115.0720,368,386,490
20恒生电子96.080.51%0.4973,97970,8680.710.7282.12100,316,239,644
21诚迈科技93.851.72%1.5918,82617,4951.780.8648.779,905,006,708
22广联达87.087.81%6.3178,97267,2400.671.86323.96102,607,971,323
23芯朋微85.703.25%2.7010,8969,1394.071.0393.152,295,903,000
24盛视科技84.38-1.17%-1.006,8735,8002.181.0937.672,663,032,800
25芯原股份83.965.13%4.1013,40310,9323.141.28-365.043,588,903,868
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021