宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 516.00 | 12.69% | 58.11 | 8,200 | 40,382 | 4.53 | 1.86 | 159.75 | 9,330,551,940 |
| 2 | 金山办公 | 451.39 | 8.78% | 36.43 | 15,177 | 66,849 | 0.70 | 1.41 | 249.39 | 97,418,741,987 |
| 3 | 吉比特 | 316.49 | 3.32% | 10.18 | 12,771 | 39,936 | 1.78 | 0.80 | 24.33 | 22,744,412,062 |
| 4 | 深信服 | 281.58 | -0.52% | -1.48 | 8,230 | 23,063 | 0.39 | 0.70 | 218.28 | 60,168,234,032 |
| 5 | 安恒信息 | 279.00 | 4.81% | 12.80 | 3,970 | 10,842 | 0.77 | 1.13 | 145.31 | 14,409,879,606 |
| 6 | 柏楚电子 | 275.11 | 1.89% | 5.11 | 1,144 | 3,101 | 0.45 | 0.40 | 84.39 | 7,070,357,262 |
| 7 | 福昕软件 | 247.94 | 0.79% | 1.94 | 3,664 | 8,977 | 3.36 | 1.05 | 71.58 | 2,701,859,454 |
| 8 | 财富趋势 | 201.14 | 1.07% | 2.13 | 4,671 | 9,321 | 2.81 | 0.85 | 36.24 | 3,349,381,872 |
| 9 | 晶丰明源 | 193.44 | 5.81% | 10.62 | 2,027 | 3,768 | 1.32 | 0.90 | 219.82 | 2,970,577,609 |
| 10 | 寒武纪 | 156.98 | 1.21% | 1.88 | 6,631 | 10,268 | 2.01 | 0.85 | -38.19 | 5,179,627,939 |
| 11 | 国联股份 | 146.61 | 9.33% | 12.51 | 35,298 | 50,574 | 2.94 | 2.33 | 110.23 | 17,623,122,221 |
| 12 | 乐鑫科技 | 142.58 | 2.27% | 3.16 | 4,551 | 6,325 | 1.03 | 0.99 | 77.20 | 6,326,345,890 |
| 13 | 中科创达 | 142.08 | 16.39% | 20.01 | 118,262 | 161,164 | 2.94 | 2.79 | 154.00 | 57,186,915,414 |
| 14 | 博睿数据 | 129.83 | -3.08% | -4.12 | 1,632 | 2,120 | 1.62 | 0.77 | 92.08 | 1,312,010,957 |
| 15 | 富瀚微 | 121.87 | 2.24% | 2.67 | 4,245 | 5,114 | 0.53 | 0.82 | 197.14 | 9,749,677,997 |
| 16 | 壹网壹创 | 119.95 | 8.99% | 9.89 | 26,607 | 30,666 | 3.66 | 3.26 | 41.27 | 8,715,193,356 |
| 17 | 奇安信 | 118.00 | 1.73% | 2.01 | 12,412 | 14,549 | 1.70 | 0.67 | -153.25 | 8,633,444,276 |
| 18 | 中控技术 | 97.41 | -1.52% | -1.50 | 14,213 | 13,792 | 3.64 | 1.15 | 0.00 | 3,802,193,230 |
| 19 | 泛微网络 | 96.66 | 1.67% | 1.59 | 2,262 | 2,179 | 0.11 | 1.26 | 115.07 | 20,368,386,490 |
| 20 | 恒生电子 | 96.08 | 0.51% | 0.49 | 73,979 | 70,868 | 0.71 | 0.72 | 82.12 | 100,316,239,644 |
| 21 | 诚迈科技 | 93.85 | 1.72% | 1.59 | 18,826 | 17,495 | 1.78 | 0.86 | 48.77 | 9,905,006,708 |
| 22 | 广联达 | 87.08 | 7.81% | 6.31 | 78,972 | 67,240 | 0.67 | 1.86 | 323.96 | 102,607,971,323 |
| 23 | 芯朋微 | 85.70 | 3.25% | 2.70 | 10,896 | 9,139 | 4.07 | 1.03 | 93.15 | 2,295,903,000 |
| 24 | 盛视科技 | 84.38 | -1.17% | -1.00 | 6,873 | 5,800 | 2.18 | 1.09 | 37.67 | 2,663,032,800 |
| 25 | 芯原股份 | 83.96 | 5.13% | 4.10 | 13,403 | 10,932 | 3.14 | 1.28 | -365.04 | 3,588,903,868 |
