宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 416.50 | 1.59% | 6.50 | 10,773 | 44,713 | 1.50 | 1.07 | 33.67 | 29,838,164,542 |
| 2 | 乐鑫科技 | 294.53 | -0.16% | -0.47 | 15,992 | 46,672 | 8.71 | 1.08 | 96.64 | 5,407,401,445 |
| 3 | 诚迈科技 | 288.88 | 5.65% | 15.44 | 44,780 | 124,589 | 5.60 | 1.31 | 1,957.18 | 23,110,400,000 |
| 4 | 壹网壹创 | 259.77 | 0.05% | 0.13 | 6,172 | 16,051 | 3.09 | 0.84 | 95.86 | 5,195,400,000 |
| 5 | 安恒信息 | 228.00 | -1.41% | -3.25 | 9,517 | 21,651 | 6.15 | 0.86 | 130.29 | 3,530,308,224 |
| 6 | 金山办公 | 223.20 | -2.83% | -6.50 | 35,204 | 77,985 | 5.28 | 1.17 | 262.59 | 14,874,539,486 |
| 7 | 富瀚微 | 209.46 | 10.00% | 19.04 | 23,539 | 47,705 | 5.30 | 1.33 | 110.73 | 9,309,407,808 |
| 8 | 值得买 | 206.49 | 0.73% | 1.50 | 5,428 | 11,120 | 4.07 | 0.60 | 71.70 | 2,753,200,138 |
| 9 | 深信服 | 191.60 | 0.48% | 0.92 | 27,922 | 53,501 | 1.33 | 0.98 | 126.89 | 40,294,139,104 |
| 10 | 中新赛克 | 180.79 | -0.53% | -0.96 | 17,239 | 30,780 | 3.33 | 1.02 | 86.09 | 9,368,537,800 |
| 11 | 新媒股份 | 175.42 | 2.75% | 4.69 | 16,577 | 28,570 | 5.16 | 1.00 | 59.67 | 5,630,982,000 |
| 12 | 柏楚电子 | 166.90 | 0.58% | 0.97 | 16,882 | 27,895 | 7.00 | 0.79 | 60.69 | 4,026,480,859 |
| 13 | 宝兰德 | 158.60 | -1.18% | -1.89 | 9,334 | 14,730 | 10.26 | 0.95 | 92.75 | 1,442,736,620 |
| 14 | 安博通 | 137.80 | -3.89% | -5.57 | 17,344 | 24,311 | 14.94 | 0.61 | 71.77 | 1,599,256,090 |
| 15 | 同花顺 | 133.61 | 10.00% | 12.15 | 173,386 | 221,848 | 3.48 | 0.94 | 92.78 | 66,503,150,292 |
| 16 | 当虹科技 | 124.52 | -2.72% | -3.48 | 19,636 | 24,529 | 11.92 | 0.94 | 117.47 | 2,050,756,862 |
| 17 | 晶丰明源 | 117.29 | -1.99% | -2.38 | 9,554 | 11,173 | 6.79 | 0.64 | 64.80 | 1,650,891,937 |
| 18 | 卓易信息 | 114.20 | -4.75% | -5.70 | 30,938 | 35,550 | 15.64 | 0.85 | 144.56 | 2,259,164,355 |
| 19 | 国联股份 | 113.00 | 0.81% | 0.91 | 37,027 | 42,002 | 10.52 | 1.35 | 95.76 | 3,978,730,000 |
| 20 | 左江科技 | 107.76 | 2.63% | 2.76 | 25,920 | 27,826 | 15.25 | 0.94 | 85.52 | 1,831,920,000 |
| 21 | 恒生电子 | 104.89 | 8.75% | 8.44 | 435,686 | 445,137 | 5.42 | 2.10 | 71.84 | 84,242,060,929 |
| 22 | 上海钢联 | 97.60 | 2.19% | 2.09 | 78,739 | 75,523 | 4.95 | 1.20 | 92.69 | 15,529,023,760 |
| 23 | 优刻得 | 97.20 | -6.45% | -6.70 | 94,269 | 92,897 | 21.55 | 0.96 | 441.82 | 4,251,423,996 |
| 24 | 万集科技 | 97.10 | -1.97% | -1.95 | 43,742 | 42,430 | 4.10 | 0.94 | 70.36 | 10,360,570,000 |
| 25 | 拉卡拉 | 92.80 | 0.73% | 0.67 | 42,414 | 39,246 | 10.60 | 0.86 | 48.08 | 3,712,928,000 |
