网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙软科技46.53-4.28%-2.0816,3797,6789.740.9561.18781,455,750
2鼎捷软件24.21-10.00%-2.69459,411112,71217.332.02100.886,417,963,338
3鼎信通讯12.679.98%1.15155,92218,7322.402.5160.338,235,974,504
4麦迪科技47.950.10%0.0523,45711,0581.600.42149.756,977,152,000
5鹏博士10.581.24%0.13807,50484,6185.621.14-3.3615,140,022,570
6高新兴7.21-8.96%-0.711,536,722111,5598.881.83-9.2012,390,169,027
7高伟达17.17-3.27%-0.58320,84955,2787.170.7861.187,653,037,462
8首都在线12.6010.04%1.15421530.081.1068.44630,000,000
9飞天诚信21.101.83%0.38142,36429,8873.400.5497.458,787,284,880
10飞利信4.56-7.51%-0.371,083,08549,8197.621.76456.006,463,274,715
11顺网科技27.06-0.88%-0.24192,47851,9752.770.8755.0018,759,641,225
12顺利办4.33-0.69%-0.03207,0739,0642.700.93-3.083,315,911,198
13顶点软件55.70-1.94%-1.1044,19024,5492.640.6753.569,318,234,136
14长亮科技23.011.14%0.26303,59469,2594.310.8980.1316,179,983,585
15银江股份12.06-3.60%-0.45276,46833,5424.400.8054.827,573,381,467
16银信科技9.71-9.25%-0.99347,94834,2907.861.7430.454,292,793,136
17银之杰27.588.07%2.06729,378193,88910.311.361,239.6419,446,747,523
18金财互联13.24-4.20%-0.58157,12120,9512.010.70-14.8710,308,791,855
19金证股份22.91-2.26%-0.53282,04564,4033.300.6387.7419,538,520,084
20金科文化3.43-2.56%-0.091,068,82336,5323.750.70-3.989,715,879,518
21金现代17.27-1.88%-0.33121,83120,95514.140.6266.231,481,350,500
22金桥信息11.68-1.27%-0.1539,8814,6301.730.8550.562,700,021,917
23金山办公428.314.47%18.3116,39268,2412.321.06356.9330,281,517,000
24金卡智能16.25-1.22%-0.2053,4288,6201.240.8519.746,923,326,543
25邦讯技术4.85-4.15%-0.21174,2668,4535.490.99193.601,534,292,100
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020