网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26华平股份5.36-1.65%-0.09756,32741,26014.171.03118.582,861,665,944
27高伟达16.045.53%0.84626,30298,00714.021.4253.477,166,066,602
28纵横通信23.542.39%0.55127,47129,93113.721.4575.942,187,299,748
29佳创视讯6.713.23%0.21551,51437,54913.351.78-153.552,771,901,000
30中青宝17.42-1.86%-0.33344,10261,04913.181.3764.524,547,292,412
31三六零26.797.29%1.82514,644135,97512.961.9429.1210,640,517,648
32龙软科技55.72-0.14%-0.0820,82411,69212.930.6694.44897,039,400
33安博通136.45-0.98%-1.3514,96120,88312.890.5971.071,583,588,486
34易联众11.843.77%0.43548,52363,78512.761.67154.575,091,200,000
35思特奇21.86-2.37%-0.53135,65030,04612.361.9527.672,398,354,008
36科蓝软件29.4410.01%2.68226,85963,60712.281.7795.285,437,636,831
37中科海讯67.711.50%1.0024,11716,22612.240.9446.701,333,887,000
38大智慧9.691.57%0.152,429,325240,93912.221.34312.5819,260,813,000
39亚联发展8.712.71%0.23380,29733,32612.071.5845.062,744,695,200
40初灵信息17.839.99%1.62263,96345,83712.001.54-12.833,922,419,953
41唐源电气78.701.29%1.0013,76610,81211.971.1232.52905,050,000
42顶点软件83.406.22%4.8869,41257,79011.821.9281.894,896,178,812
43金证股份22.382.15%0.47996,089224,72111.671.97-155.6319,094,850,632
44华胜天成11.545.00%0.551,277,334145,64711.631.45-1,831.7512,679,498,640
45晶晨股份76.13-2.65%-2.0745,32435,15011.460.72129.233,011,821,487
46中国软件85.2510.00%7.75562,663472,03211.381.83426.2542,161,477,166
47智度股份10.005.82%0.55748,54173,27911.301.7820.996,621,496,780
48飞利信5.464.60%0.241,591,57186,83111.230.91-3.647,738,921,041
49深南股份8.3110.07%0.76292,61223,09810.841.16-166.202,243,700,000
50科创信息15.332.89%0.4393,35114,26510.711.8877.351,336,033,921
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020