网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26国新健康15.68-2.97%-0.48197,32131,1882.200.84-63.8414,092,869,334
27ST慧球13.66-1.09%-0.1547,7296,5871.370.69-50.444,763,974,941
28梅安森11.42-2.64%-0.3158,6266,8403.571.05-33.291,876,031,920
29顺利办4.770.63%0.03227,42910,8932.971.53-32.473,652,862,914
30科达股份4.45-1.55%-0.07978,18344,1267.621.24-31.795,709,687,808
31恺英网络3.2510.17%0.302,371,20774,61611.182.39-27.086,892,605,876
32国旅联合3.70-1.33%-0.0545,9251,7160.910.51-26.451,868,265,642
33创意信息11.65-2.43%-0.29487,62658,7389.281.03-16.276,122,962,148
34迪威迅5.82-3.00%-0.18191,29311,3796.371.29-13.521,747,396,800
35立思辰20.39-7.02%-1.54597,833126,9136.881.08-13.2517,705,139,552
36初灵信息18.22-7.98%-1.58260,82348,39611.860.93-13.114,008,216,014
37利欧股份4.11-7.01%-0.314,488,515191,0026.760.72-12.4527,272,575,723
38万方发展4.81-1.03%-0.0568,4093,3092.211.10-10.651,488,214,000
39拓维信息11.98-4.47%-0.56829,624102,2677.650.62-9.7213,000,373,666
40联络互动3.410.29%0.011,739,98459,7317.991.28-9.477,424,080,392
41三五互联10.66-9.97%-1.18649,10772,06017.870.92-8.833,872,127,282
42ST天润1.721.18%0.02235,3554,0352.500.85-8.521,618,517,766
43全通教育7.23-3.47%-0.26383,71128,5306.060.94-6.694,576,614,741
44吴通控股5.58-8.07%-0.491,757,484100,72413.791.58-6.007,113,665,656
45掌趣科技6.98-4.12%-0.30946,63667,0163.430.73-5.8219,247,239,660
46久其软件8.162.13%0.17669,10453,7389.441.22-5.795,781,369,972
47晨鑫科技2.770.73%0.02820,89822,6075.750.97-5.593,953,324,610
48迅游科技19.66-5.80%-1.21117,41323,6566.580.49-5.273,506,380,208
49邦讯技术6.81-5.94%-0.43265,29618,3768.370.72-4.982,158,787,025
50宜通世纪6.9010.05%0.63121,4758,3821.440.53-4.485,835,143,507
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020