网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26浩丰科技8.6420.00%1.44685,68456,52218.655.43-123.433,177,392,573
27奇安信100.500.51%0.5111,28711,2981.630.77-111.676,958,316,490
28依米康7.624.24%0.31185,21914,2184.232.22-103.393,333,522,878
29飞利信6.115.16%0.303,127,005201,21522.062.64-101.838,660,221,165
30北纬科技4.97-0.40%-0.0246,4912,3260.820.87-99.402,811,895,423
31超讯通信18.510.87%0.1613,0472,4120.830.93-84.142,897,185,200
32新智认知13.410.75%0.1022,7313,0410.450.77-75.346,765,351,812
33邦讯技术8.44-4.09%-0.36329,97928,28310.410.79-71.532,675,501,100
34电广传媒5.62-0.35%-0.0274,1314,1880.570.55-46.837,281,934,879
35安妮股份6.205.44%0.32504,29630,6928.781.91-43.663,560,231,785
36中信国安2.8410.08%0.26849,28523,7622.175.74-35.1911,132,306,840
37梦网集团16.00-1.90%-0.3171,99611,6060.910.88-33.3312,691,242,400
38网宿科技8.260.12%0.01300,92725,0991.240.90-33.2520,024,597,437
39广电网络7.520.27%0.0269,1175,2220.970.45-31.055,342,640,633
40湘邮科技12.601.04%0.1314,3211,8060.890.94-30.812,029,482,000
41达实智能4.12-0.96%-0.04181,1017,5090.950.59-26.337,836,896,023
42任子行8.164.08%0.32729,61160,14110.831.64-23.395,496,822,024
43盛讯达42.97-3.31%-1.4775,06833,7898.040.77-22.264,010,819,800
44ST运盛3.50-1.41%-0.0512,5564410.370.82-18.621,193,185,637
45信息发展14.180.14%0.0283,72911,9724.080.78-18.372,908,819,632
46万达信息24.690.20%0.0597,32324,1100.820.87-16.5529,321,467,774
47佳创视讯5.490.00%0.0092,1785,0842.230.61-15.012,267,919,000
48赛为智能8.58-1.38%-0.12289,48224,9163.790.72-14.216,553,997,976
49富春股份9.46-2.67%-0.26305,79129,3584.510.71-12.136,408,468,814
50中科金财13.80-0.29%-0.0424,1323,3550.710.88-11.604,658,558,267
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020