宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 新媒股份 | 86.58 | -2.72% | -2.42 | 20,094 | 17,484 | 1.42 | 1.15 | 28.02 | 12,254,016,058 |
| 27 | 安博通 | 82.45 | 0.54% | 0.44 | 2,079 | 1,721 | 0.74 | 0.61 | 58.06 | 2,311,465,138 |
| 28 | 广联达 | 80.30 | -1.11% | -0.90 | 41,519 | 33,306 | 0.37 | 0.63 | 327.49 | 90,398,989,645 |
| 29 | 盛视科技 | 79.44 | 0.05% | 0.04 | 7,156 | 5,688 | 2.27 | 0.64 | 35.31 | 2,507,126,400 |
| 30 | 当虹科技 | 78.80 | 1.42% | 1.10 | 4,293 | 3,394 | 2.43 | 1.22 | 57.52 | 1,390,867,280 |
| 31 | 中新赛克 | 77.13 | 2.57% | 1.93 | 19,854 | 15,094 | 2.39 | 0.61 | 27.84 | 6,395,002,560 |
| 32 | 致远互联 | 75.78 | -0.93% | -0.71 | 1,732 | 1,316 | 0.94 | 0.39 | 43.55 | 1,397,392,294 |
| 33 | 卓易信息 | 73.97 | 0.12% | 0.09 | 2,756 | 2,038 | 1.33 | 0.42 | 93.63 | 1,527,646,193 |
| 34 | 中国软件 | 73.24 | 0.05% | 0.04 | 106,027 | 77,845 | 2.14 | 0.93 | -261.57 | 36,221,778,154 |
| 35 | 晶晨股份 | 70.58 | 1.05% | 0.73 | 18,030 | 12,729 | 0.85 | 0.32 | 1,208.56 | 14,930,098,940 |
| 36 | 数据港 | 68.39 | -0.39% | -0.27 | 26,719 | 18,226 | 1.27 | 0.79 | 142.48 | 14,402,011,282 |
| 37 | 万兴科技 | 68.37 | -0.13% | -0.09 | 17,527 | 11,991 | 2.19 | 0.62 | 49.54 | 5,461,850,671 |
| 38 | 唐源电气 | 66.40 | 1.51% | 0.99 | 11,477 | 7,573 | 5.77 | 2.90 | 44.41 | 1,320,215,198 |
| 39 | 博汇科技 | 66.27 | -1.79% | -1.21 | 2,531 | 1,681 | 1.97 | 1.16 | 55.45 | 852,507,221 |
| 40 | 宝信软件 | 66.10 | -1.27% | -0.85 | 28,747 | 18,987 | 0.34 | 0.32 | 65.90 | 55,284,044,441 |
| 41 | 铜牛信息 | 65.75 | -10.77% | -7.94 | 92,241 | 63,839 | 40.11 | 1.14 | 68.49 | 1,512,227,251 |
| 42 | 上海钢联 | 65.09 | -0.93% | -0.61 | 11,449 | 7,422 | 0.60 | 0.64 | 56.24 | 12,427,674,056 |
| 43 | 优刻得 | 64.37 | 1.39% | 0.88 | 26,869 | 17,321 | 5.54 | 2.08 | -429.13 | 3,122,698,129 |
| 44 | 虹软科技 | 63.29 | -0.13% | -0.08 | 13,300 | 8,448 | 0.50 | 0.45 | 111.04 | 16,911,871,530 |
| 45 | 天地在线 | 62.65 | -0.22% | -0.14 | 16,184 | 10,220 | 10.01 | 1.74 | 30.68 | 1,013,050,500 |
| 46 | 开普云 | 61.40 | -0.13% | -0.08 | 1,764 | 1,079 | 1.16 | 0.65 | 39.61 | 932,351,264 |
| 47 | 京北方 | 60.10 | 0.79% | 0.47 | 10,696 | 6,409 | 2.66 | 0.36 | 41.45 | 2,414,217,000 |
| 48 | 中科星图 | 59.80 | -2.92% | -1.80 | 9,717 | 5,899 | 2.06 | 0.83 | 98.03 | 2,826,616,593 |
| 49 | 中科海讯 | 58.39 | 2.62% | 1.49 | 15,467 | 8,965 | 7.85 | 0.57 | 148.46 | 1,150,283,000 |
| 50 | 天阳科技 | 57.61 | -3.82% | -2.29 | 200,133 | 124,747 | 37.55 | 1.20 | 90.02 | 3,070,799,829 |
