网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新媒股份86.58-2.72%-2.4220,09417,4841.421.1528.0212,254,016,058
27安博通82.450.54%0.442,0791,7210.740.6158.062,311,465,138
28广联达80.30-1.11%-0.9041,51933,3060.370.63327.4990,398,989,645
29盛视科技79.440.05%0.047,1565,6882.270.6435.312,507,126,400
30当虹科技78.801.42%1.104,2933,3942.431.2257.521,390,867,280
31中新赛克77.132.57%1.9319,85415,0942.390.6127.846,395,002,560
32致远互联75.78-0.93%-0.711,7321,3160.940.3943.551,397,392,294
33卓易信息73.970.12%0.092,7562,0381.330.4293.631,527,646,193
34中国软件73.240.05%0.04106,02777,8452.140.93-261.5736,221,778,154
35晶晨股份70.581.05%0.7318,03012,7290.850.321,208.5614,930,098,940
36数据港68.39-0.39%-0.2726,71918,2261.270.79142.4814,402,011,282
37万兴科技68.37-0.13%-0.0917,52711,9912.190.6249.545,461,850,671
38唐源电气66.401.51%0.9911,4777,5735.772.9044.411,320,215,198
39博汇科技66.27-1.79%-1.212,5311,6811.971.1655.45852,507,221
40宝信软件66.10-1.27%-0.8528,74718,9870.340.3265.9055,284,044,441
41铜牛信息65.75-10.77%-7.9492,24163,83940.111.1468.491,512,227,251
42上海钢联65.09-0.93%-0.6111,4497,4220.600.6456.2412,427,674,056
43优刻得64.371.39%0.8826,86917,3215.542.08-429.133,122,698,129
44虹软科技63.29-0.13%-0.0813,3008,4480.500.45111.0416,911,871,530
45天地在线62.65-0.22%-0.1416,18410,22010.011.7430.681,013,050,500
46开普云61.40-0.13%-0.081,7641,0791.160.6539.61932,351,264
47京北方60.100.79%0.4710,6966,4092.660.3641.452,414,217,000
48中科星图59.80-2.92%-1.809,7175,8992.060.8398.032,826,616,593
49中科海讯58.392.62%1.4915,4678,9657.850.57148.461,150,283,000
50天阳科技57.61-3.82%-2.29200,133124,74737.551.2090.023,070,799,829
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020