网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26诚迈科技76.00-3.55%-2.8027,95921,7352.650.9339.498,021,102,928
27宝兰德75.19-1.99%-1.531,9091,4560.871.3952.581,642,299,980
28盛视科技73.40-3.27%-2.485,2423,9161.660.7032.772,316,504,000
29佳华科技69.72-1.43%-1.014,4393,1602.390.6626.821,293,079,689
30芯原股份68.86-5.28%-3.8412,3498,7492.731.32-299.393,113,480,592
31当虹科技67.50-3.75%-2.632,5821,7730.530.8450.003,291,763,050
32明微电子65.301.90%1.2213,4518,9377.951.2745.031,104,504,378
33广联达59.70-8.15%-5.30154,67396,4021.311.49222.1070,345,611,943
34新媒股份58.02-1.19%-0.7036,95921,8182.610.9120.018,211,804,247
35中国软件57.42-4.27%-2.56123,43472,0702.501.53-119.6328,397,794,942
36虹软科技57.39-0.98%-0.5723,95213,7440.900.8683.1715,335,318,488
37致远互联54.62-2.90%-1.636,2143,4501.061.2531.033,188,153,178
38上海钢联54.00-0.59%-0.3213,4737,3340.710.9353.0110,310,253,480
39宝信软件53.24-2.49%-1.3643,23423,1160.510.7848.4444,702,131,357
40创识科技52.714.33%2.19102,96255,69331.811.6253.791,705,993,728
41中新赛克52.682.97%1.5239,56720,7113.161.4827.026,596,850,893
42数据港51.18-0.39%-0.2032,92616,9791.560.9485.3010,777,817,479
43安博通49.69-1.91%-0.973,8571,9421.380.8936.541,393,046,728
44新炬网络48.541.97%0.9419,5679,52513.152.2720.48722,010,754
45万兴科技47.26-0.57%-0.2717,7068,4911.370.9737.816,110,207,592
46中科星图47.18-1.89%-0.916,4423,0911.300.8158.982,338,018,771
47天地在线46.68-0.66%-0.313,8321,8062.371.0922.35754,815,600
48科大讯飞46.01-3.42%-1.63388,163183,6341.800.8397.8999,289,948,862
49京北方45.56-1.39%-0.649,2634,2852.310.9525.891,830,145,200
50左江科技45.45-0.04%-0.0215,9057,4384.802.7430.901,506,667,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021