宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 诚迈科技 | 76.00 | -3.55% | -2.80 | 27,959 | 21,735 | 2.65 | 0.93 | 39.49 | 8,021,102,928 |
| 27 | 宝兰德 | 75.19 | -1.99% | -1.53 | 1,909 | 1,456 | 0.87 | 1.39 | 52.58 | 1,642,299,980 |
| 28 | 盛视科技 | 73.40 | -3.27% | -2.48 | 5,242 | 3,916 | 1.66 | 0.70 | 32.77 | 2,316,504,000 |
| 29 | 佳华科技 | 69.72 | -1.43% | -1.01 | 4,439 | 3,160 | 2.39 | 0.66 | 26.82 | 1,293,079,689 |
| 30 | 芯原股份 | 68.86 | -5.28% | -3.84 | 12,349 | 8,749 | 2.73 | 1.32 | -299.39 | 3,113,480,592 |
| 31 | 当虹科技 | 67.50 | -3.75% | -2.63 | 2,582 | 1,773 | 0.53 | 0.84 | 50.00 | 3,291,763,050 |
| 32 | 明微电子 | 65.30 | 1.90% | 1.22 | 13,451 | 8,937 | 7.95 | 1.27 | 45.03 | 1,104,504,378 |
| 33 | 广联达 | 59.70 | -8.15% | -5.30 | 154,673 | 96,402 | 1.31 | 1.49 | 222.10 | 70,345,611,943 |
| 34 | 新媒股份 | 58.02 | -1.19% | -0.70 | 36,959 | 21,818 | 2.61 | 0.91 | 20.01 | 8,211,804,247 |
| 35 | 中国软件 | 57.42 | -4.27% | -2.56 | 123,434 | 72,070 | 2.50 | 1.53 | -119.63 | 28,397,794,942 |
| 36 | 虹软科技 | 57.39 | -0.98% | -0.57 | 23,952 | 13,744 | 0.90 | 0.86 | 83.17 | 15,335,318,488 |
| 37 | 致远互联 | 54.62 | -2.90% | -1.63 | 6,214 | 3,450 | 1.06 | 1.25 | 31.03 | 3,188,153,178 |
| 38 | 上海钢联 | 54.00 | -0.59% | -0.32 | 13,473 | 7,334 | 0.71 | 0.93 | 53.01 | 10,310,253,480 |
| 39 | 宝信软件 | 53.24 | -2.49% | -1.36 | 43,234 | 23,116 | 0.51 | 0.78 | 48.44 | 44,702,131,357 |
| 40 | 创识科技 | 52.71 | 4.33% | 2.19 | 102,962 | 55,693 | 31.81 | 1.62 | 53.79 | 1,705,993,728 |
| 41 | 中新赛克 | 52.68 | 2.97% | 1.52 | 39,567 | 20,711 | 3.16 | 1.48 | 27.02 | 6,596,850,893 |
| 42 | 数据港 | 51.18 | -0.39% | -0.20 | 32,926 | 16,979 | 1.56 | 0.94 | 85.30 | 10,777,817,479 |
| 43 | 安博通 | 49.69 | -1.91% | -0.97 | 3,857 | 1,942 | 1.38 | 0.89 | 36.54 | 1,393,046,728 |
| 44 | 新炬网络 | 48.54 | 1.97% | 0.94 | 19,567 | 9,525 | 13.15 | 2.27 | 20.48 | 722,010,754 |
| 45 | 万兴科技 | 47.26 | -0.57% | -0.27 | 17,706 | 8,491 | 1.37 | 0.97 | 37.81 | 6,110,207,592 |
| 46 | 中科星图 | 47.18 | -1.89% | -0.91 | 6,442 | 3,091 | 1.30 | 0.81 | 58.98 | 2,338,018,771 |
| 47 | 天地在线 | 46.68 | -0.66% | -0.31 | 3,832 | 1,806 | 2.37 | 1.09 | 22.35 | 754,815,600 |
| 48 | 科大讯飞 | 46.01 | -3.42% | -1.63 | 388,163 | 183,634 | 1.80 | 0.83 | 97.89 | 99,289,948,862 |
| 49 | 京北方 | 45.56 | -1.39% | -0.64 | 9,263 | 4,285 | 2.31 | 0.95 | 25.89 | 1,830,145,200 |
| 50 | 左江科技 | 45.45 | -0.04% | -0.02 | 15,905 | 7,438 | 4.80 | 2.74 | 30.90 | 1,506,667,500 |
