网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301天玑科技12.253.29%0.39129,69415,7254.141.64136.113,839,854,289
302山石网科39.66-1.42%-0.574,7751,9050.510.42136.343,713,023,534
303用友网络41.43-1.54%-0.65114,13747,4810.350.46138.10134,645,184,229
304每日互动29.30-1.97%-0.5940,88311,9231.321.32139.529,068,441,826
305数据港68.39-0.39%-0.2726,71918,2261.270.79142.4814,402,011,282
306科蓝软件31.440.64%0.20173,69355,4615.892.14142.919,274,160,951
307深信服202.00-2.27%-4.7015,52231,1580.741.26143.2642,510,382,880
308吉视传媒2.190.00%0.0071,0331,5570.230.66147.976,813,328,081
309中科海讯58.392.62%1.4915,4678,9657.850.57148.461,150,283,000
310中科信息30.193.82%1.11136,14440,6677.561.89149.835,434,200,000
311卫士通18.930.11%0.0238,1757,2220.460.57150.0015,869,701,010
312麦迪科技43.553.25%1.3731,30713,6122.151.94150.176,340,880,000
313数字认证51.100.43%0.2225,37313,1091.410.58157.389,198,000,000
314荣联科技5.85-1.18%-0.0736,7132,1570.550.64157.683,870,244,831
315生意宝19.12-0.05%-0.0112,8342,4490.510.79159.334,832,006,400
316久其软件6.041.34%0.0850,5723,0450.710.76163.244,290,336,925
317光云科技44.424.44%1.8936,14216,24610.712.74164.521,499,588,284
318金山办公322.88-0.34%-1.107,35923,6271.040.56172.6622,827,616,000
319思瑞浦294.00-3.21%-9.7511,75334,2976.500.57176.055,316,244,710
320中国卫通18.99-0.84%-0.1654,41910,3201.330.41176.827,741,037,037
321东方通36.990.41%0.1524,1678,9360.860.47177.0710,405,128,239
322广西广电3.810.00%0.0016,6736330.100.73190.506,366,609,971
323首都在线36.367.51%2.54197,10870,24639.421.67197.501,818,000,000
324东软集团12.000.50%0.0674,5078,9320.600.41200.0014,908,443,540
325石基信息39.690.08%0.0326,96710,7300.290.60208.8936,963,909,099
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020