网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301浙数文化7.77-0.38%-0.0358,4564,5360.450.8918.9510,115,949,115
302数字认证36.88-0.49%-0.1823,5778,7231.310.8190.796,638,400,000
303*ST长动1.97-0.51%-0.01142,6402,8584.672.02-1.44601,578,900
304飞天诚信18.94-0.53%-0.1068,91413,0871.650.4982.357,917,753,360
305德生科技13.25-0.53%-0.0722,0472,9181.101.0331.482,654,000,414
306深信服247.56-0.56%-1.4012,14830,0130.570.58191.9152,898,813,897
307安恒信息254.49-0.59%-1.506,99318,1841.350.68132.5513,143,979,430
308三六零15.64-0.64%-0.10286,62244,6610.590.8643.4475,916,455,603
309寒武纪152.91-0.69%-1.079,35014,1522.830.81-37.205,045,336,400
310优刻得43.62-0.75%-0.336,7862,9640.220.70-117.8913,735,296,786
311绿盟科技16.04-0.80%-0.13163,33026,4422.050.4259.0812,800,269,239
312新智认知10.90-0.82%-0.0933,0743,5990.661.06-57.375,499,055,537
313拉卡拉31.97-0.90%-0.2983,83726,8382.170.6522.8412,345,928,815
314川大智胜13.20-0.90%-0.1218,4732,4300.820.8749.022,978,264,454
315启明星辰34.80-0.91%-0.32189,86865,5422.040.6847.2232,378,418,788
316华软科技5.35-0.93%-0.0551,9432,7850.910.95-9.443,056,455,000
317广联达65.00-1.11%-0.73117,25975,9531.001.13241.8276,590,699,770
318乐鑫科技120.46-1.12%-1.374,8335,8361.090.9192.625,344,870,430
319赛意信息29.16-1.15%-0.3431,5049,2191.460.5850.626,312,725,199
320中国卫通16.16-1.16%-0.1966,63610,7151.631.03135.236,587,422,776
321罗普特26.71-1.18%-0.3233,1148,8897.720.3636.091,145,327,444
322晶丰明源193.05-1.19%-2.323,5396,9872.301.09219.382,964,588,541
323金财互联9.04-1.20%-0.1164,6505,8560.830.83-8.737,043,951,502
324虹软科技57.96-1.23%-0.7220,36511,8740.760.7384.0015,487,629,545
325*ST天润1.55-1.27%-0.02234,3483,6872.421.30-1.281,503,388,865
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021