宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 301 | 浙数文化 | 7.77 | -0.38% | -0.03 | 58,456 | 4,536 | 0.45 | 0.89 | 18.95 | 10,115,949,115 |
| 302 | 数字认证 | 36.88 | -0.49% | -0.18 | 23,577 | 8,723 | 1.31 | 0.81 | 90.79 | 6,638,400,000 |
| 303 | *ST长动 | 1.97 | -0.51% | -0.01 | 142,640 | 2,858 | 4.67 | 2.02 | -1.44 | 601,578,900 |
| 304 | 飞天诚信 | 18.94 | -0.53% | -0.10 | 68,914 | 13,087 | 1.65 | 0.49 | 82.35 | 7,917,753,360 |
| 305 | 德生科技 | 13.25 | -0.53% | -0.07 | 22,047 | 2,918 | 1.10 | 1.03 | 31.48 | 2,654,000,414 |
| 306 | 深信服 | 247.56 | -0.56% | -1.40 | 12,148 | 30,013 | 0.57 | 0.58 | 191.91 | 52,898,813,897 |
| 307 | 安恒信息 | 254.49 | -0.59% | -1.50 | 6,993 | 18,184 | 1.35 | 0.68 | 132.55 | 13,143,979,430 |
| 308 | 三六零 | 15.64 | -0.64% | -0.10 | 286,622 | 44,661 | 0.59 | 0.86 | 43.44 | 75,916,455,603 |
| 309 | 寒武纪 | 152.91 | -0.69% | -1.07 | 9,350 | 14,152 | 2.83 | 0.81 | -37.20 | 5,045,336,400 |
| 310 | 优刻得 | 43.62 | -0.75% | -0.33 | 6,786 | 2,964 | 0.22 | 0.70 | -117.89 | 13,735,296,786 |
| 311 | 绿盟科技 | 16.04 | -0.80% | -0.13 | 163,330 | 26,442 | 2.05 | 0.42 | 59.08 | 12,800,269,239 |
| 312 | 新智认知 | 10.90 | -0.82% | -0.09 | 33,074 | 3,599 | 0.66 | 1.06 | -57.37 | 5,499,055,537 |
| 313 | 拉卡拉 | 31.97 | -0.90% | -0.29 | 83,837 | 26,838 | 2.17 | 0.65 | 22.84 | 12,345,928,815 |
| 314 | 川大智胜 | 13.20 | -0.90% | -0.12 | 18,473 | 2,430 | 0.82 | 0.87 | 49.02 | 2,978,264,454 |
| 315 | 启明星辰 | 34.80 | -0.91% | -0.32 | 189,868 | 65,542 | 2.04 | 0.68 | 47.22 | 32,378,418,788 |
| 316 | 华软科技 | 5.35 | -0.93% | -0.05 | 51,943 | 2,785 | 0.91 | 0.95 | -9.44 | 3,056,455,000 |
| 317 | 广联达 | 65.00 | -1.11% | -0.73 | 117,259 | 75,953 | 1.00 | 1.13 | 241.82 | 76,590,699,770 |
| 318 | 乐鑫科技 | 120.46 | -1.12% | -1.37 | 4,833 | 5,836 | 1.09 | 0.91 | 92.62 | 5,344,870,430 |
| 319 | 赛意信息 | 29.16 | -1.15% | -0.34 | 31,504 | 9,219 | 1.46 | 0.58 | 50.62 | 6,312,725,199 |
| 320 | 中国卫通 | 16.16 | -1.16% | -0.19 | 66,636 | 10,715 | 1.63 | 1.03 | 135.23 | 6,587,422,776 |
| 321 | 罗普特 | 26.71 | -1.18% | -0.32 | 33,114 | 8,889 | 7.72 | 0.36 | 36.09 | 1,145,327,444 |
| 322 | 晶丰明源 | 193.05 | -1.19% | -2.32 | 3,539 | 6,987 | 2.30 | 1.09 | 219.38 | 2,964,588,541 |
| 323 | 金财互联 | 9.04 | -1.20% | -0.11 | 64,650 | 5,856 | 0.83 | 0.83 | -8.73 | 7,043,951,502 |
| 324 | 虹软科技 | 57.96 | -1.23% | -0.72 | 20,365 | 11,874 | 0.76 | 0.73 | 84.00 | 15,487,629,545 |
| 325 | *ST天润 | 1.55 | -1.27% | -0.02 | 234,348 | 3,687 | 2.42 | 1.30 | -1.28 | 1,503,388,865 |
