宜通世纪(300310) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 301 | 神州泰岳 | 5.08 | -0.97% | -0.05 | 1,046,803 | 54,324 | 5.34 | 1.29 | 23.81 | 9,962,347,279 |
| 302 | 亚联发展 | 5.06 | -7.66% | -0.42 | 256,801 | 13,227 | 8.15 | 0.71 | -4.22 | 1,594,507,200 |
| 303 | ST运盛 | 5.01 | 1.21% | 0.06 | 29,011 | 1,454 | 0.85 | 0.51 | 139.17 | 1,707,960,012 |
| 304 | 佳云科技 | 4.87 | -2.21% | -0.11 | 249,160 | 12,351 | 4.16 | 0.86 | -9.43 | 2,914,375,051 |
| 305 | 东方电子 | 4.80 | 2.56% | 0.12 | 117,510 | 5,626 | 1.01 | 2.25 | 22.41 | 5,587,268,136 |
| 306 | 宜通世纪 | 4.69 | 1.08% | 0.05 | 392,763 | 18,630 | 4.64 | 1.16 | 234.50 | 3,966,206,239 |
| 307 | 恺英网络 | 4.63 | 1.76% | 0.08 | 224,370 | 10,437 | 1.05 | 0.89 | 30.87 | 9,875,025,661 |
| 308 | 二六三 | 4.60 | -1.71% | -0.08 | 143,584 | 6,627 | 1.05 | 0.86 | 23.00 | 6,282,968,802 |
| 309 | 掌趣科技 | 4.59 | 0.44% | 0.02 | 491,295 | 22,426 | 1.78 | 0.64 | 38.25 | 12,656,852,441 |
| 310 | 浙文互联 | 4.52 | 2.03% | 0.09 | 232,072 | 10,403 | 1.76 | 1.50 | 45.20 | 5,949,939,543 |
| 311 | 贵广网络 | 4.51 | -2.80% | -0.13 | 92,154 | 4,198 | 0.88 | 1.61 | -32.21 | 4,743,176,719 |
| 312 | 中嘉博创 | 4.51 | -1.74% | -0.08 | 187,094 | 8,478 | 2.15 | 1.14 | 62.55 | 3,923,083,325 |
| 313 | 中国联通 | 4.48 | -1.54% | -0.07 | 1,519,355 | 68,658 | 0.49 | 1.27 | 23.83 | 137,785,286,070 |
| 314 | 蓝盾股份 | 4.41 | -2.86% | -0.13 | 977,587 | 43,321 | 7.83 | 1.03 | -4.69 | 5,502,912,651 |
| 315 | 华平股份 | 4.38 | 0.69% | 0.03 | 301,452 | 13,333 | 5.71 | 1.74 | 58.09 | 2,313,292,182 |
| 316 | 华星创业 | 4.38 | 2.34% | 0.10 | 257,738 | 11,226 | 6.01 | 1.09 | -14.96 | 1,876,963,862 |
| 317 | 北纬科技 | 4.35 | 0.93% | 0.04 | 164,462 | 7,213 | 2.91 | 0.77 | 145.00 | 2,461,115,712 |
| 318 | 世纪瑞尔 | 4.26 | 2.65% | 0.11 | 70,920 | 2,984 | 1.21 | 1.36 | -28.40 | 2,492,551,786 |
| 319 | 大晟文化 | 4.21 | -4.54% | -0.20 | 64,462 | 2,796 | 1.19 | 1.09 | 110.25 | 2,274,913,647 |
| 320 | 惠程科技 | 4.15 | -4.60% | -0.20 | 255,624 | 10,713 | 3.19 | 0.71 | -3.19 | 3,328,007,707 |
| 321 | 旋极信息 | 4.07 | 2.52% | 0.10 | 1,259,433 | 50,237 | 7.29 | 1.69 | -5.56 | 7,031,293,722 |
| 322 | 吴通控股 | 4.01 | -4.52% | -0.19 | 573,152 | 23,278 | 4.50 | 0.83 | -9.39 | 5,112,150,409 |
| 323 | 达实智能 | 3.97 | -1.98% | -0.08 | 394,232 | 15,802 | 2.07 | 0.74 | 21.95 | 7,552,167,639 |
| 324 | 天神娱乐 | 3.74 | -1.84% | -0.07 | 143,276 | 5,397 | 0.96 | 0.95 | 20.87 | 5,585,001,290 |
| 325 | 国旅联合 | 3.63 | 0.83% | 0.03 | 23,536 | 863 | 0.47 | 0.85 | 9,075.00 | 1,832,920,076 |
