网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
301神州泰岳5.08-0.97%-0.051,046,80354,3245.341.2923.819,962,347,279
302亚联发展5.06-7.66%-0.42256,80113,2278.150.71-4.221,594,507,200
303ST运盛5.011.21%0.0629,0111,4540.850.51139.171,707,960,012
304佳云科技4.87-2.21%-0.11249,16012,3514.160.86-9.432,914,375,051
305东方电子4.802.56%0.12117,5105,6261.012.2522.415,587,268,136
306宜通世纪4.691.08%0.05392,76318,6304.641.16234.503,966,206,239
307恺英网络4.631.76%0.08224,37010,4371.050.8930.879,875,025,661
308二六三4.60-1.71%-0.08143,5846,6271.050.8623.006,282,968,802
309掌趣科技4.590.44%0.02491,29522,4261.780.6438.2512,656,852,441
310浙文互联4.522.03%0.09232,07210,4031.761.5045.205,949,939,543
311贵广网络4.51-2.80%-0.1392,1544,1980.881.61-32.214,743,176,719
312中嘉博创4.51-1.74%-0.08187,0948,4782.151.1462.553,923,083,325
313中国联通4.48-1.54%-0.071,519,35568,6580.491.2723.83137,785,286,070
314蓝盾股份4.41-2.86%-0.13977,58743,3217.831.03-4.695,502,912,651
315华平股份4.380.69%0.03301,45213,3335.711.7458.092,313,292,182
316华星创业4.382.34%0.10257,73811,2266.011.09-14.961,876,963,862
317北纬科技4.350.93%0.04164,4627,2132.910.77145.002,461,115,712
318世纪瑞尔4.262.65%0.1170,9202,9841.211.36-28.402,492,551,786
319大晟文化4.21-4.54%-0.2064,4622,7961.191.09110.252,274,913,647
320惠程科技4.15-4.60%-0.20255,62410,7133.190.71-3.193,328,007,707
321旋极信息4.072.52%0.101,259,43350,2377.291.69-5.567,031,293,722
322吴通控股4.01-4.52%-0.19573,15223,2784.500.83-9.395,112,150,409
323达实智能3.97-1.98%-0.08394,23215,8022.070.7421.957,552,167,639
324天神娱乐3.74-1.84%-0.07143,2765,3970.960.9520.875,585,001,290
325国旅联合3.630.83%0.0323,5368630.470.859,075.001,832,920,076
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021