网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
326山石网科36.702.60%0.935,1391,8580.550.84182.503,435,904,279
327生意宝18.321.05%0.1922,3444,0660.880.96183.204,629,830,400
328东软集团11.430.18%0.0253,2656,0740.430.61190.5014,200,292,472
329吉视传媒2.070.00%0.00161,3053,3280.520.90204.956,439,995,036
330富瀚微143.761.58%2.2310,50515,1081.310.69232.5511,500,892,006
331海联讯11.840.59%0.0710,2791,2100.310.43232.613,966,400,000
332晶丰明源208.006.52%12.744,0868,1962.661.51236.363,194,169,472
333广联达64.91-2.30%-1.5379,33851,7080.701.03241.4873,073,454,768
334吴通控股4.88-1.41%-0.07219,27710,7091.720.55244.006,221,270,323
335四维图新15.47-0.71%-0.11329,98751,1001.690.62245.5630,147,241,614
336汇金科技19.32-3.30%-0.6656,18110,9432.230.96261.434,876,189,290
337万方发展6.86-0.58%-0.0458,2413,9851.880.56276.612,122,484,000
338北信源6.200.98%0.06137,9518,4980.950.57279.288,988,909,339
339石基信息34.021.70%0.5728,3779,5600.300.88283.5031,683,350,656
340同有科技12.241.16%0.1456,4966,7961.240.98287.325,571,887,194
341拓维信息6.95-0.29%-0.0253,5323,7200.490.68315.917,541,953,003
342天泽信息11.87-1.17%-0.1433,9274,0250.880.77318.234,562,832,131
343华虹计通10.92-1.27%-0.1428,2673,0881.680.93329.911,834,560,000
344华胜天成9.73-0.31%-0.03111,60910,8321.020.74504.1510,690,773,117
345汇纳科技28.00-2.54%-0.7311,7983,3301.172.01618.102,828,996,520
346晶晨股份67.770.07%0.0511,2647,6640.530.601,160.4514,335,687,237
347纵横通信12.95-0.15%-0.02105,58513,2895.181.661,308.082,639,728,000
348常山北明6.90-0.43%-0.03179,20512,2591.121.301,769.2311,030,455,375
349兆日科技11.00-1.96%-0.22158,95817,5944.730.791,833.333,696,000,000
350国新健康10.70-0.83%-0.0956,3596,0070.631.005,944.449,616,945,272
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020