网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金财互联9.77-2.01%-0.2049,9114,9310.640.84-10.427,612,766,170
52亚联发展5.670.00%0.0030,0711,7240.950.58-10.281,786,730,400
53神州泰岳5.991.01%0.06328,66319,7951.680.75-10.0511,746,940,984
54三五互联7.031.44%0.1064,0734,4991.750.76-9.632,570,861,791
55华星创业5.56-0.54%-0.03184,98710,4414.320.85-9.342,382,629,925
56华软科技5.20-0.19%-0.0124,5371,2770.430.41-9.152,970,760,000
57*ST联合3.01-0.66%-0.0211,0793360.220.74-8.551,519,859,347
58世纪鼎利7.50-2.72%-0.21437,79233,1838.120.93-8.244,042,145,040
59全通教育8.082.02%0.16208,99116,8603.301.08-7.705,114,667,650
60*ST瀚叶1.68-1.18%-0.02214,9793,6350.880.67-7.644,115,845,618
61蓝盾股份6.9719.97%1.161,567,687109,17612.632.06-7.418,649,141,864
62高新兴5.242.54%0.13394,78220,7612.281.21-6.479,055,018,926
63恺英网络5.31-1.67%-0.09133,8637,1310.630.42-6.2011,261,457,600
64润和软件13.11-0.15%-0.02187,50624,6272.350.58-5.5810,440,946,126
65华鹏飞6.400.63%0.04320,26620,6457.180.84-5.382,855,752,538
66金科文化4.60-2.34%-0.111,027,36547,8623.620.54-5.1913,068,142,038
67海峡创新7.861.16%0.09317,69724,8834.730.69-4.615,277,179,713
68*ST高升2.37-3.66%-0.0965,2431,5590.802.18-4.041,921,500,835
69迅游科技18.40-1.08%-0.2037,7407,0352.120.72-3.293,273,862,890
70*ST大晟2.960.68%0.0213,2033920.241.00-3.181,599,464,227
71中嘉博创6.01-0.17%-0.0156,3313,3950.650.62-3.065,227,878,223
72*ST晨鑫2.092.45%0.05105,2752,1890.741.31-2.992,982,833,370
73顺利办4.08-0.97%-0.0437,9991,5530.500.57-2.953,124,461,360
74鹏博士8.070.88%0.07208,27816,8571.450.81-2.6811,559,127,922
75*ST天娱3.335.05%0.1624,5118130.320.66-2.642,538,941,157
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020