网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.26 52周最低:4.42

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51博思软件37.084.01%1.4359,74121,7603.121.1353.857,091,536,651
52迪普科技36.790.91%0.3323,5608,6465.891.0361.321,471,967,900
53航天宏图36.581.89%0.6818,9506,8875.030.5433.871,377,133,442
54宝信软件35.211.47%0.5169,01824,1520.831.3550.0929,332,703,809
55广联达35.130.23%0.0861,47821,4430.550.91129.4439,424,218,797
56格尔软件34.734.51%1.5045,41715,4246.251.7852.622,523,530,422
57易华录34.461.95%0.6686,24129,5351.621.2739.6618,349,676,560
58麦迪科技34.123.87%1.2730,06710,1542.681.8152.493,821,440,000
59启明星辰34.122.00%0.6790,59630,6851.050.8956.3029,459,065,174
60科大讯飞33.652.91%0.95532,866178,0372.661.7898.9767,421,679,813
61久远银海33.560.93%0.3126,8188,8791.291.7647.276,980,480,000
62奥飞数据32.881.42%0.4616,0105,2362.550.9435.352,068,244,064
63每日互动32.781.42%0.4616,7995,4714.190.9071.261,314,478,000
64用友网络30.452.53%0.75229,28069,2430.921.4872.5075,889,696,712
65维宏股份28.5710.01%2.6018,6815,2832.053.34-1,142.802,597,355,840
66佳发教育28.505.95%1.6048,55713,5371.861.4631.047,456,026,132
67和仁科技28.322.24%0.6217,5424,9201.551.4857.803,201,873,360
68科蓝软件27.930.94%0.26116,74332,3656.321.3990.395,158,736,300
69润建股份27.201.72%0.4623,3386,3053.051.3528.342,083,557,346
70宇信科技27.051.05%0.2837,46010,0591.360.9252.027,468,489,852
71华宇软件26.826.13%1.55128,72033,9281.811.4338.8719,066,384,881
72华东电脑26.783.72%0.9699,12126,1112.321.4736.7211,421,122,188
73卫士通26.142.39%0.61155,79440,7871.921.98178.3121,204,018,801
74盛讯达25.761.46%0.3711,2642,8971.210.98104.002,404,438,400
75会畅通讯25.55-1.73%-0.4591,28223,09715.071.6570.971,547,844,039
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019