网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.98 52周最低:4.02

宜通世纪(300310) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51易华录59.21-1.79%-1.0889,51153,6021.671.1689.5531,678,120,263
52航天宏图59.031.78%1.0375,24443,60218.781.79155.342,365,485,578
53电魂网络57.930.43%0.2569,93240,7592.900.8948.2813,964,999,724
54平治信息57.907.76%4.1781,48345,8896.781.0533.096,958,497,560
55东方通56.8810.00%5.17289,905162,78210.311.23176.9216,000,099,871
56宇信科技56.09-0.83%-0.4798,67355,3553.570.8980.0615,486,417,590
57山石网科53.993.43%1.7940,04321,30510.361.1987.292,086,770,999
58万集科技53.509.30%4.55109,30956,1405.691.405.8910,275,210,000
59用友网络52.652.02%1.04254,542134,6610.790.88150.43170,354,279,768
60迪普科技52.44-0.11%-0.0663,73233,7714.451.0484.767,516,072,075
61凌志软件52.400.96%0.50113,47659,25231.400.96122.001,893,700,892
62普元信息52.3015.68%7.0969,74835,47330.782.7273.971,184,987,250
63麦迪科技49.978.16%3.7750,88924,7553.501.38156.167,275,632,000
64三七互娱49.396.38%2.96405,933198,2181.931.0143.32104,110,967,881
65会畅通讯49.009.13%4.10122,08957,4578.130.93116.677,354,196,311
66辰安科技48.850.45%0.2231,65715,3201.391.42111.0211,134,683,126
67数字认证48.000.48%0.2381,56139,0024.531.36106.868,640,000,000
68龙软科技47.605.80%2.6127,52512,90116.381.7262.63799,941,800
69启明星辰45.304.69%2.03188,80584,8442.031.3262.2342,147,769,285
70每日互动43.929.99%3.99132,18356,5584.271.28231.1613,593,377,645
71汇纳科技43.082.79%1.1724,32210,3732.421.3584.114,333,210,933
72科大讯飞42.403.59%1.47899,768376,6144.401.36146.2186,801,719,561
73拉卡拉42.3510.00%3.85554,746229,07814.372.0820.4616,354,397,413
74石基信息41.190.96%0.3993,61438,6601.010.94132.8738,360,882,232
75掌阅科技41.16-0.19%-0.08123,27050,5097.560.8489.486,715,317,181
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020